股票代碼
價格
成交34.9買進--
漲跌-0.15賣出--
漲幅-0.43%開盤--
昨收35.05最高35.2
總量119最低34.85
單量0漲停價38.55
昨量0跌停價31.55
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0034.9034.9534.90-0.151
13:24:2234.9034.9534.90-0.151
13:20:2134.8534.9034.85-0.201
13:06:0734.8034.9534.85-0.206
13:05:5734.8534.9534.90-0.151
13:03:4634.8534.9534.85-0.201
12:56:5534.8534.9534.90-0.155
12:56:1534.8534.9034.90-0.155
12:52:2834.8534.9034.90-0.152
12:45:5734.8534.9534.85-0.209
12:43:4634.8534.9534.90-0.151
12:43:3634.9034.9534.90-0.151
12:34:4334.8535.0034.85-0.205
12:33:4834.8535.0034.90-0.151
12:33:0334.8535.0034.95-0.101
12:29:5234.9535.0535.00-0.051
12:28:2734.9535.0034.95-0.104
12:27:3734.8535.0034.90-0.157
12:25:4634.9035.0034.95-0.101
12:23:2034.9035.0535.00-0.053
12:22:4035.0035.0535.00-0.052
12:14:2334.9035.0535.00-0.052
11:25:2434.9035.0034.90-0.151
11:25:1434.9035.0034.90-0.151
11:24:2934.9035.0034.95-0.101
10:58:1634.9035.1034.95-0.102
10:56:3634.9535.1035.050.008
10:55:5635.0535.1035.050.002
10:55:4634.9535.0535.050.001
10:54:3034.9535.1035.00-0.051
10:54:2534.9535.0035.00-0.052
10:28:3334.9035.0034.90-0.158
10:28:2334.9035.0034.95-0.101
09:55:5434.8535.0034.85-0.201
09:48:4234.8035.0034.85-0.204
09:48:1234.8535.0034.90-0.153
09:40:4034.9035.0534.90-0.151
09:30:1234.9035.0534.90-0.153
09:17:1934.8035.1035.00-0.057
09:07:5635.0035.1035.00-0.051
09:05:5635.0035.1035.00-0.052
09:05:4535.0035.1035.050.001
09:05:4035.0535.1035.100.052
09:04:0035.1035.2035.200.152
09:00:5435.1035.2035.200.151
09:00:2435.1035.2035.200.152
成交價成交量
34.8527
34.9042
34.9510
35.0021
35.0512
35.102
35.205
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87