股票代碼
價格
成交652買進--
漲跌10賣出--
漲幅1.56%開盤--
昨收642最高652
總量65最低644
單量1漲停價706
昨量0跌停價578
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00651.00653.00652.0010.0013
13:24:38649.00650.00650.008.001
13:24:33649.00650.00650.008.002
13:24:13649.00650.00650.008.001
13:22:38649.00650.00649.007.001
13:21:27648.00650.00649.007.001
13:18:22648.00650.00650.008.001
13:18:12648.00650.00650.008.001
13:17:31648.00650.00649.007.001
13:01:32647.00649.00648.006.001
12:59:47646.00648.00647.005.001
12:48:44647.00648.00647.005.001
12:47:28646.00649.00647.005.002
12:37:56646.00647.00646.004.002
12:27:22644.00648.00647.005.001
12:25:47645.00649.00647.005.001
12:25:42645.00647.00646.004.001
12:22:16645.00646.00646.004.002
12:19:51645.00647.00646.004.001
12:19:46645.00646.00646.004.001
12:14:09645.00647.00646.004.002
12:14:04645.00646.00646.004.001
12:12:54643.00646.00645.003.002
12:12:49643.00645.00644.002.001
12:02:31644.00645.00644.002.001
11:51:18644.00645.00645.003.001
11:22:19643.00645.00644.002.001
10:50:26643.00645.00644.002.001
10:49:56644.00645.00644.002.001
10:22:23643.00645.00644.002.001
10:22:18644.00645.00644.002.001
10:21:53644.00647.00646.004.001
10:21:48644.00646.00645.003.001
10:21:43645.00646.00645.003.002
10:21:23645.00647.00646.004.001
09:52:09645.00649.00648.006.001
09:44:52648.00649.00649.007.001
09:44:37648.00650.00649.007.002
09:39:41648.00650.00649.007.001
09:39:21649.00650.00649.007.001
09:20:01645.00650.00648.006.001
09:11:58643.00647.00647.005.001
09:09:38643.00650.00644.002.001
09:01:31645.00650.00648.006.001
09:00:25644.00650.00648.006.001
成交價成交量
644.008
645.006
646.0012
647.007
648.005
649.008
650.006
652.0013
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65