股票代碼
價格
成交8.95買進--
漲跌0.14賣出--
漲幅1.59%開盤--
昨收8.81最高8.97
總量1307最低8.81
單量0漲停價9.69
昨量0跌停價7.93
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:008.958.968.950.1448
13:23:188.928.948.940.132
13:23:038.928.948.920.111
13:17:218.928.948.920.111
13:16:568.928.948.920.111
13:12:008.928.948.920.115
13:10:158.918.928.920.115
13:09:108.918.928.920.111
13:07:148.918.928.920.113
13:06:598.918.928.910.101
13:04:538.918.928.920.111
12:58:178.928.948.920.115
12:55:218.928.948.920.111
12:52:308.928.948.920.111
12:43:438.918.948.920.111
12:42:528.918.928.920.115
12:41:428.918.928.920.112
12:41:328.918.928.920.111
12:41:278.918.928.920.111
12:40:428.918.928.920.111
12:39:578.918.928.920.1133
12:38:218.938.948.930.121
12:36:458.928.948.930.126
12:35:458.938.948.940.135
12:35:308.938.948.940.132
12:34:308.938.948.940.136
12:33:558.938.948.940.133
12:33:308.948.958.940.131
12:32:558.948.958.940.131
12:32:248.948.958.950.141
12:30:448.948.958.950.143
12:30:398.948.958.950.141
12:30:348.948.958.950.145
12:30:198.948.958.950.144
12:30:148.948.958.950.143
12:26:288.958.968.950.143
12:25:338.958.968.950.141
12:24:478.958.968.950.142
12:22:278.948.958.940.133
12:21:578.948.968.950.147
12:20:268.958.968.950.144
12:18:568.938.958.940.134
12:18:518.938.948.940.131
12:14:148.938.948.930.121
12:13:398.938.948.930.125
12:12:098.938.948.930.124
12:11:548.928.938.930.126
12:07:538.928.948.920.112
12:04:528.928.948.930.122
12:04:278.938.948.940.131
12:04:228.938.948.930.1220
12:04:078.938.948.940.131
12:04:028.938.948.940.134
12:03:078.948.958.940.1315
12:02:468.948.958.950.141
12:01:268.958.968.960.153
12:00:418.968.978.970.1620
12:00:268.968.978.960.157
11:59:168.958.968.950.146
11:57:108.958.968.950.141
11:56:308.948.968.950.141
11:56:208.948.958.950.141
11:54:348.948.968.950.145
11:53:148.948.968.960.155
11:51:588.948.978.960.152
11:51:538.968.978.960.1510
11:51:438.948.978.950.142
11:51:238.968.978.960.152
11:49:488.948.978.960.1520
11:49:438.948.968.960.153
11:49:338.948.968.960.152
11:48:538.948.968.950.142
11:47:538.948.968.940.1327
11:47:028.938.948.940.132
11:46:428.928.968.950.1430
11:46:128.928.958.940.1310
11:46:028.928.948.940.135
11:45:578.928.948.940.1310
11:45:528.928.948.930.1226
11:45:278.928.938.930.124
11:42:368.928.938.930.121
11:37:508.928.938.920.113
11:33:498.928.938.920.112
11:28:028.918.938.910.101
11:27:118.918.938.920.111
11:27:068.918.928.920.113
11:26:468.928.938.920.117
11:22:108.928.938.920.111
11:22:008.918.928.920.111
11:21:508.918.938.910.106
11:21:108.918.938.920.112
11:21:058.918.928.920.111
11:20:408.928.938.920.112
11:20:108.928.938.920.113
11:17:498.928.938.920.115
11:17:348.918.928.920.117
11:17:048.918.928.920.115
11:14:488.918.928.920.1110
11:13:538.918.928.910.1020
11:12:328.918.928.920.113
11:12:028.928.938.920.112
11:10:428.928.938.920.112
11:10:278.928.938.920.1115
11:06:568.928.938.920.113
11:03:458.918.938.920.113
11:03:358.918.928.920.112
11:01:558.918.928.920.113
11:01:498.918.928.910.1010
11:01:348.918.928.920.115
10:54:028.918.938.920.112
10:53:478.918.928.920.111
10:53:428.918.928.920.116
10:52:078.918.938.910.1010
10:49:428.918.938.920.1110
10:46:458.928.938.920.112
10:45:108.918.938.920.1120
10:39:398.918.928.910.101
10:38:138.918.928.910.103
10:37:288.918.928.920.111
10:36:488.928.938.920.119
10:35:078.918.928.920.111
10:32:528.918.928.910.106
10:32:068.918.928.920.117
10:31:568.928.938.920.1125
10:31:118.928.938.920.115
10:27:508.918.938.920.115
10:27:308.918.928.920.111
10:25:398.918.938.920.114
10:24:298.918.938.920.118
10:23:348.918.928.910.105
10:23:148.918.928.910.101
10:21:338.918.928.910.101
10:19:588.918.938.910.104
10:17:228.918.938.910.101
10:16:028.918.938.930.123
10:13:318.908.938.910.101
10:11:368.908.918.910.1031
10:11:268.928.938.920.111
10:10:358.928.938.920.111
10:10:108.928.938.930.126
10:10:058.938.948.930.121
10:09:108.938.948.930.123
10:07:558.928.948.940.131
10:07:508.928.948.920.113
10:07:348.928.958.920.111
10:07:098.928.958.920.1134
10:07:048.948.958.940.134
10:06:448.948.958.940.132
10:06:148.948.958.940.138
10:06:098.938.948.940.132
10:05:598.938.948.930.122
10:05:398.928.948.920.111
10:05:348.918.928.920.119
10:05:148.918.928.910.1016
10:04:548.908.918.900.0914
10:03:588.898.908.890.082
10:00:338.888.908.900.091
10:00:288.888.908.900.091
10:00:238.888.908.900.091
10:00:138.888.908.900.097
10:00:088.878.908.900.0912
10:00:038.888.908.900.091
09:59:478.888.908.900.095
09:59:328.888.898.880.072
09:59:278.878.888.880.07100
09:58:228.878.888.870.067
09:58:178.868.878.870.065
09:58:028.868.878.870.065
09:55:268.868.888.870.0620
09:54:068.868.878.860.052
09:51:258.858.878.870.063
09:48:498.858.878.870.0610
09:46:288.858.868.850.042
09:44:138.858.878.850.041
09:43:388.848.878.860.0510
09:40:078.838.868.860.052
09:35:358.868.878.860.051
09:31:598.868.878.860.053
09:30:598.868.878.860.051
09:26:238.858.878.870.062
09:25:138.838.878.870.065
09:25:088.838.878.870.0612
09:24:588.838.878.870.062
09:23:178.838.878.870.065
09:21:328.828.868.860.053
09:21:178.858.878.850.0428
09:20:578.868.878.860.052
09:20:328.868.878.870.064
09:20:218.878.888.870.061
09:20:068.878.888.870.062
09:19:268.878.888.870.063
09:19:018.878.888.880.075
09:18:218.878.888.870.061
09:18:118.868.878.870.0651
09:18:018.868.878.870.067
09:17:208.868.878.860.059
09:17:058.858.868.860.0548
09:16:058.858.868.860.055
09:15:408.858.868.850.043
09:15:358.828.858.850.042
09:15:208.828.858.820.0110
09:13:098.818.858.820.0110
09:11:498.818.858.810.004
09:04:128.808.868.80-0.015
09:00:368.808.868.810.007
成交價成交量
8.805
8.8111
8.8220
8.8536
8.8686
8.87145
8.88107
8.892
8.9042
8.91118
8.92319
8.9391
8.94120
8.95131
8.9654
8.9720
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65