股票代碼
價格
成交153買進--
漲跌3賣出--
漲幅2.00%開盤--
昨收150最高154
總量427最低150
單量0漲停價165
昨量0跌停價135
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00152.50153.00153.003.0022
13:24:25152.00153.00152.002.001
13:24:20152.00153.00152.502.501
13:24:14152.00152.50152.502.503
13:23:49152.00152.50152.502.501
13:23:19152.00152.50152.502.501
13:23:09152.00152.50152.502.501
13:22:14152.00152.50152.002.001
13:17:53152.00152.50152.002.001
13:15:38152.00152.50152.002.001
13:15:07152.00152.50152.002.001
13:14:57151.50152.50152.002.003
13:14:17152.00152.50152.002.001
13:14:07152.00152.50152.002.001
13:13:42152.00152.50152.002.003
13:13:16152.00152.50152.002.002
13:13:01152.00152.50152.502.501
13:12:46152.00152.50152.002.001
13:12:01152.00152.50152.002.002
13:11:46152.00152.50152.002.003
13:11:21152.00152.50152.002.001
13:09:20152.00152.50152.002.001
13:00:13152.00152.50152.002.001
12:58:07152.00152.50152.002.001
12:50:45152.00152.50152.002.001
12:49:05152.00152.50152.002.001
12:35:21152.00153.00152.502.502
12:35:11152.50153.00152.502.502
12:32:45152.00153.00152.502.501
12:32:25152.00152.50152.502.502
12:29:35152.00153.00152.502.501
12:28:34152.00152.50152.502.501
12:26:04152.00152.50152.502.501
12:25:49152.00152.50152.502.501
12:25:34152.00152.50152.502.501
12:25:18152.00152.50152.502.501
12:25:03152.00152.50152.502.501
12:23:28151.50152.50152.502.503
12:18:47151.50152.50152.002.001
12:15:10151.50152.50152.002.001
12:15:00151.50152.00152.002.001
12:12:40151.50152.50152.002.002
12:12:00151.50152.00152.002.002
12:07:44151.50152.50151.501.501
12:06:44151.50152.50152.002.001
12:05:43152.00152.50152.002.004
11:57:36151.50152.50152.002.001
11:57:16152.00152.50152.002.001
11:51:24152.00152.50152.502.501
11:47:23152.00152.50152.002.004
11:45:17151.50152.00151.501.503
11:40:46151.50152.00151.501.501
11:33:59151.50152.00151.501.501
11:30:48151.50152.00152.002.001
11:30:43151.50152.00152.002.001
11:24:51151.50152.00152.002.001
11:24:26151.50152.00152.002.001
11:23:41151.50152.00152.002.001
11:16:34151.50152.50152.002.001
11:16:14152.00152.50152.002.002
11:08:32152.00152.50152.502.501
11:06:11151.50152.50152.002.003
11:04:41151.50152.00151.501.505
11:01:25151.50152.00152.002.001
10:59:34151.50152.00152.002.002
10:58:49151.50153.00153.003.001
10:58:24151.50153.00152.002.0010
10:57:19152.00153.00152.502.501
10:54:48152.00153.00152.502.501
10:54:38152.00152.50152.502.509
10:52:52152.00153.50152.502.501
10:52:47152.00152.50152.502.501
10:51:52152.00152.50152.502.5014
10:51:42152.50153.50153.003.004
10:50:02153.00154.00153.503.502
10:49:57153.50154.00153.503.501
10:49:46153.50154.00153.503.501
10:49:31153.50154.00153.503.501
10:49:01153.50154.00153.503.501
10:48:41153.50154.00153.503.501
10:48:06153.50154.00153.503.501
10:47:36153.50154.00153.503.501
10:47:26153.50154.00154.004.001
10:47:21153.50154.00154.004.001
10:47:16153.50154.00153.503.501
10:46:56153.50154.00154.004.002
10:46:51153.50154.00153.503.501
10:46:36153.50154.00153.503.501
10:46:31153.50154.00153.503.501
10:46:26153.50154.00153.503.503
10:46:21152.50153.50153.503.505
10:45:51152.50153.50153.003.0048
10:41:49152.50153.00152.502.501
10:39:19152.50153.00152.502.505
10:37:23152.00152.50152.502.501
10:37:13152.50153.00152.502.501
10:37:03152.50153.00152.502.501
10:36:53152.50153.00152.502.501
10:36:18152.50153.00152.502.501
10:35:28152.50153.00153.003.001
10:34:22152.00153.00152.502.5018
10:31:51151.50152.00152.002.001
10:31:41151.50152.00152.002.0020
10:29:11151.50152.00152.002.001
10:28:31151.50152.00152.002.001
10:25:25151.50152.00152.002.002
10:10:05151.50152.00152.002.001
10:08:30151.50152.00152.002.001
10:05:19151.50152.00152.002.001
10:04:44151.50152.00151.501.507
10:01:13151.00151.50151.001.001
09:58:17151.00151.50151.001.001
09:58:12151.00151.50151.001.004
09:58:07151.00151.50151.001.001
09:57:17151.00151.50151.001.002
09:47:39151.00152.00151.501.501
09:46:54151.00151.50151.001.001
09:42:47151.00152.00151.001.006
09:42:12151.00152.00151.501.502
09:40:57151.50152.50151.501.501
09:39:27151.50152.50152.002.001
09:39:17151.50152.00152.002.004
09:39:02152.00152.50152.002.002
09:38:57152.00152.50152.502.501
09:38:41152.00152.50152.502.504
09:37:41152.00152.50152.002.004
09:37:31151.50152.00152.002.001
09:37:16151.50152.00152.002.001
09:36:41151.00152.00152.002.002
09:35:05151.00152.00152.002.001
09:33:00151.00152.00151.501.501
09:32:20151.00151.50151.501.501
09:29:09150.00151.50151.001.004
09:28:54150.50151.00151.001.001
09:26:13151.00151.50151.001.004
09:25:58150.00151.00151.001.001
09:25:18150.00151.00151.001.002
09:24:37150.00151.00150.500.501
09:23:57150.00151.00150.000.002
09:23:52150.00151.00150.500.502
09:21:11150.00151.00150.500.501
09:21:01150.00150.50150.000.001
09:20:56150.00151.00150.500.501
09:20:51150.50151.00150.500.501
09:20:41150.00150.50150.000.001
09:19:01150.00150.50150.000.001
09:13:29149.50150.00150.000.001
09:13:24150.00150.50150.000.006
09:13:19150.00150.50150.000.001
09:12:49150.00150.50150.000.001
09:12:39150.00150.50150.000.005
09:12:34150.00151.00150.500.501
09:09:58150.00151.00150.000.002
09:09:28150.00151.00150.000.005
09:09:18150.00151.00150.000.001
09:07:08150.00151.00150.500.501
09:06:58150.50151.00150.500.501
09:06:33150.00150.50150.500.502
09:06:28150.50151.00150.500.505
09:05:58150.50151.00150.500.501
09:05:17150.50151.00151.001.001
09:04:42150.50151.50151.001.001
09:04:02150.50151.00151.001.002
09:03:57151.00151.50151.001.001
09:03:42150.50151.00151.001.001
09:03:37150.50151.00151.001.002
09:03:16150.50151.00151.001.007
09:02:56151.00152.00151.501.503
09:02:51151.50152.00151.501.503
09:02:16151.50152.00152.002.001
09:01:21151.50152.00152.002.001
09:00:21151.50152.00152.002.006
成交價成交量
150.0027
150.5017
151.0043
151.5030
152.00121
152.5088
153.0076
153.5021
154.004
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87