股票代碼
價格
成交96.9買進--
漲跌0.0賣出--
漲幅0%開盤--
昨收96.9最高97.7
總量2307.807最低96.7
單量1漲停價106.5
昨量50跌停價87.3
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0096.9097.0096.900.00434
13:24:5796.9097.0097.000.103
13:24:5296.9097.0096.900.001
13:24:4796.9097.0096.900.001
13:24:4296.9097.0096.900.001
13:24:3796.9097.0096.900.001
13:24:3296.9097.0096.900.003
13:24:0796.9097.0097.000.101
13:24:0296.9097.0096.900.002
13:23:5296.9097.0096.900.001
13:23:3796.9097.0096.900.006
13:23:3296.9097.0097.000.102
13:23:2796.9097.0096.900.002
13:23:1796.9097.0096.900.005
13:23:1296.9097.0096.900.002
13:23:0796.9097.0096.900.002
13:23:0296.9097.0096.900.002
13:22:4796.9097.0096.900.001
13:22:4296.9097.0096.900.0011
13:22:3796.9097.0096.900.002
13:22:2796.9097.0096.900.001
13:22:1796.9097.0096.900.001
13:22:0796.9097.0096.900.001
13:22:0296.9097.0096.900.001
13:21:5796.9097.0096.900.008
13:21:5296.9097.0097.000.102
13:21:3796.9097.0096.900.001
13:21:3296.9097.0096.900.002
13:21:1196.9097.0097.000.101
13:21:0696.9097.0096.900.001
13:20:2196.9097.0096.900.001
13:20:1696.9097.0096.900.001
13:20:1196.9097.0096.900.002
13:20:0196.9097.0097.000.101
13:19:5696.9097.0096.900.001
13:19:5196.9097.0096.900.007
13:19:4696.9097.0096.900.004
13:19:1196.9097.0096.900.001
13:19:0196.9097.0096.900.001
13:18:4096.9097.0096.900.001
13:18:1096.9097.0096.900.001
13:17:5596.9097.0096.900.001
13:17:5096.9097.0096.900.0018
13:17:3096.9097.0096.900.002
13:17:2096.9097.0096.900.003
13:17:1596.9097.0096.900.001
13:17:1096.9097.0096.900.001
13:17:0596.9097.0096.900.001
13:17:0096.9097.0096.900.002
13:16:5096.9097.0096.900.006
13:16:4596.9097.0096.900.005
13:16:2096.9097.0096.900.002
13:16:1596.9097.0096.900.001
13:15:3596.9097.0096.900.001
13:15:2096.9097.0096.900.001
13:15:0096.9097.0096.900.001
13:14:5596.9097.0096.900.002
13:14:5096.9097.0096.900.002
13:14:4596.9097.0096.900.006
13:14:3996.9097.0096.900.001
13:14:1996.9097.0096.900.001
13:13:2496.9097.0096.900.001
13:12:5996.9097.0096.900.001
13:12:5496.9097.0097.000.101
13:12:4996.9097.0096.900.001
13:12:3996.9097.0096.900.001
13:12:3496.9097.0096.900.007
13:12:2996.9097.0097.000.101
13:12:2496.9097.0096.900.001
13:11:3496.9097.0096.900.001
13:11:2996.9097.0096.900.003
13:10:2896.9097.0096.900.001
13:10:1396.9097.0097.000.101
13:10:0396.9097.0096.900.002
13:09:5896.9097.0096.900.008
13:09:5396.9097.0097.000.101
13:09:4896.9097.0096.900.001
13:09:3396.9097.0096.900.001
13:09:0896.9097.0097.000.101
13:08:5896.9097.0097.000.102
13:08:5396.9097.0097.000.101
13:08:3396.9097.0096.900.001
13:08:1396.9097.0097.000.101
13:07:3296.9097.0096.900.004
13:07:1296.9097.0097.000.101
13:07:0296.9097.0096.900.005
13:06:3796.9097.0096.900.001
13:06:0796.9097.0096.900.001
13:05:5796.9097.0096.900.001
13:05:5296.9097.0096.900.006
13:05:3796.9097.0096.900.001
13:05:1796.9097.0096.900.005
13:05:1296.9097.0096.900.001
13:05:0296.9097.0096.900.001
13:04:4296.9097.0096.900.002
13:03:4296.9097.0096.900.001
13:03:2696.9097.0096.900.003
13:03:2196.9097.0097.000.107
13:03:1696.9097.0096.900.001
13:02:4696.9097.0096.900.001
13:02:3696.9097.0096.900.004
13:02:3196.9097.0096.900.001
13:01:4696.9097.0096.900.002
13:01:1696.9097.0096.900.003
13:00:5096.9097.0096.900.001
13:00:2096.9097.0096.900.001
12:59:5096.9097.0096.900.006
12:58:5596.9097.0096.900.002
12:57:5596.9097.0096.900.001
12:57:3096.9097.0096.900.002
12:56:5996.9097.0096.900.001
12:56:3496.9097.0096.900.003
12:56:0496.9097.0096.900.001
12:55:5996.9097.0096.900.001
12:54:5996.9097.0096.900.001
12:54:3996.9097.0096.900.001
12:54:3496.9097.0097.000.101
12:54:2996.9097.0097.000.101
12:54:0496.9097.0096.900.001
12:53:3996.9097.0097.000.101
12:53:1496.9097.0096.900.001
12:53:0496.9097.0096.900.001
12:52:0896.9097.0096.900.0011
12:51:4896.9097.0096.900.001
12:51:0896.9097.0096.900.001
12:50:5396.9097.0097.000.101
12:50:4896.9097.0096.900.001
12:50:4396.9097.0096.900.009
12:50:3296.8096.9096.900.0012
12:50:2796.8096.9096.900.0030
12:50:2296.8096.9096.900.0036
12:50:1796.8096.9096.900.001
12:50:1296.8096.9096.80-0.101
12:49:4796.8096.9096.80-0.1012
12:49:4296.8096.9096.80-0.102
12:49:3296.8096.9096.80-0.102
12:49:1296.8096.9096.80-0.101
12:48:5796.8096.9096.80-0.101
12:48:1796.8096.9096.80-0.101
12:47:5296.8096.9096.80-0.101
12:47:4796.8096.9096.900.001
12:47:3796.8096.9096.80-0.101
12:47:3296.8096.9096.900.001
12:47:2796.8096.9096.80-0.101
12:47:1796.8096.9096.80-0.101
12:46:4796.8096.9096.80-0.103
12:46:4296.8096.9096.900.004
12:46:2196.8096.9096.80-0.101
12:46:0196.8096.9096.80-0.101
12:45:2196.8096.9096.80-0.101
12:44:5196.8096.9096.80-0.102
12:44:3696.8096.9096.900.001
12:44:2696.8096.9096.80-0.101
12:44:2196.8096.9096.80-0.101
12:44:1696.8096.9096.80-0.103
12:43:4696.8096.9096.80-0.101
12:43:2696.8096.9096.80-0.101
12:42:3196.8096.9096.80-0.101
12:42:2696.8096.9096.80-0.101
12:42:0196.8096.9096.80-0.101
12:41:5696.8096.9096.900.001
12:41:4696.8096.9096.900.002
12:41:3696.8096.9096.80-0.101
12:41:3196.8096.9096.80-0.101
12:41:1596.8096.9096.80-0.101
12:40:4596.8096.9096.80-0.101
12:40:4096.8096.9096.80-0.1030
12:40:3096.8096.9096.80-0.101
12:40:1596.8096.9096.80-0.101
12:40:1096.8096.9096.80-0.101
12:40:0596.8096.9096.80-0.101
12:40:0096.8096.9096.80-0.101
12:39:3496.8096.9096.80-0.102
12:39:2496.8096.9096.80-0.101
12:38:5996.8096.9096.80-0.102
12:38:4496.8096.9096.80-0.101
12:38:3496.8096.9096.80-0.101
12:38:2496.8096.9096.80-0.101
12:37:4996.8096.9096.80-0.101
12:37:3996.8096.9096.80-0.101
12:37:2996.8096.9096.80-0.101
12:36:5496.8096.9096.80-0.104
12:36:4996.8096.9096.80-0.101
12:36:3996.8096.9096.80-0.101
12:36:1496.8096.9096.80-0.101
12:35:4396.8096.9096.80-0.101
12:35:3396.8096.9096.80-0.101
12:35:2396.8096.9096.80-0.101
12:35:1396.8096.9096.80-0.102
12:35:0396.8096.9096.80-0.101
12:34:5896.8096.9096.80-0.101
12:34:4396.8096.9096.80-0.101
12:34:2896.8096.9096.900.001
12:34:1396.8096.9096.80-0.101
12:33:4896.8096.9096.80-0.101
12:33:3896.8096.9096.80-0.101
12:33:0896.8096.9096.80-0.101
12:32:4896.8096.9096.80-0.101
12:32:2896.8096.9096.80-0.101
12:32:1896.8096.9096.80-0.101
12:31:5896.8096.9096.900.001
12:31:5396.8096.9096.80-0.101
12:31:4896.8096.9096.80-0.101
12:31:3396.8096.9096.80-0.101
12:31:0796.8096.9096.80-0.101
12:30:5296.8096.9096.80-0.101
12:30:4796.8096.9096.80-0.101
12:30:0296.8096.9096.80-0.101
12:29:5796.8096.9096.80-0.101
12:29:5296.8096.9096.80-0.104
12:29:4796.8096.9096.900.001
12:29:0796.8096.9096.900.001
12:28:5796.8096.9096.80-0.102
12:28:4796.8096.9096.80-0.101
12:28:3796.8096.9096.80-0.101
12:28:1796.8096.9096.80-0.102
12:27:5696.8096.9096.80-0.101
12:27:4696.8096.9096.80-0.103
12:27:2196.8096.9096.80-0.101
12:27:0196.8096.9096.80-0.101
12:26:5696.8096.9096.900.001
12:26:4196.8096.9096.900.001
12:26:2196.8096.9096.80-0.101
12:26:0696.8096.9096.80-0.101
12:26:0196.8096.9096.80-0.101
12:25:5196.8096.9096.80-0.103
12:25:2696.8096.9096.80-0.101
12:25:0696.8096.9096.80-0.101
12:24:5196.8096.9096.80-0.101
12:24:0696.8096.9096.80-0.101
12:23:4596.8096.9096.80-0.102
12:23:4096.8096.9096.80-0.101
12:23:3596.8096.9096.80-0.101
12:23:1596.8096.9096.80-0.102
12:23:1096.8096.9096.80-0.102
12:22:2096.8096.9096.80-0.101
12:22:1596.8096.9096.80-0.108
12:22:1096.8096.9096.80-0.101
12:22:0096.8096.9096.80-0.101
12:21:5596.8096.9096.80-0.104
12:21:3596.8096.9096.80-0.101
12:21:1596.8096.9096.80-0.101
12:21:0596.8096.9096.80-0.101
12:20:1496.8096.9096.80-0.101
12:19:4996.8096.9096.80-0.102
12:19:2496.8096.9096.80-0.103
12:19:1996.8096.9096.80-0.101
12:18:5996.8096.9096.900.002
12:18:3496.8096.9096.80-0.101
12:18:1996.8096.9096.80-0.101
12:18:1496.8096.9096.80-0.104
12:18:0996.8096.9096.80-0.101
12:17:3996.8096.9096.900.001
12:17:1896.8096.9096.80-0.102
12:17:0396.8096.9096.80-0.102
12:16:3896.8096.9096.900.002
12:16:2396.8096.9096.80-0.101
12:16:0896.8096.9096.80-0.102
12:16:0396.8096.9096.80-0.103
12:15:3396.8096.9096.80-0.101
12:15:2396.8096.9096.80-0.101
12:14:4896.8096.9096.80-0.101
12:14:2896.8096.9096.80-0.101
12:13:3396.8096.9096.80-0.101
12:13:2896.8096.9096.80-0.101
12:13:1396.8096.9096.80-0.101
12:13:0896.8096.9096.80-0.101
12:12:4796.8096.9096.900.001
12:12:4296.8096.9096.80-0.102
12:12:3796.8096.9096.80-0.102
12:12:3296.8096.9096.80-0.101
12:12:2796.8096.9096.80-0.101
12:12:1796.8096.9096.900.002
12:11:3296.8096.9096.80-0.101
12:11:0296.8096.9096.80-0.101
12:10:5196.8096.9096.80-0.101
12:10:4696.8096.9096.80-0.102
12:10:3696.8096.9096.80-0.101
12:10:0696.8096.9096.900.001
12:09:4696.8096.9096.80-0.101
12:09:4196.8096.9096.80-0.101
12:09:3696.8096.9096.80-0.101
12:09:1196.8096.9096.80-0.101
12:08:4696.8096.9096.80-0.102
12:08:4196.8096.9096.80-0.101
12:08:3196.8096.9096.80-0.101
12:08:2696.8096.9096.80-0.101
12:08:1696.8096.9096.80-0.101
12:07:4696.8096.9096.80-0.101
12:07:4196.8096.9096.80-0.101
12:07:2696.8096.9096.80-0.101
12:07:1696.8096.9096.80-0.105
12:07:1196.8096.9096.80-0.103
12:06:5196.8096.9096.80-0.103
12:06:4696.8096.9096.80-0.101
12:05:5596.8096.9096.80-0.102
12:05:4596.8096.9096.80-0.101
12:05:1096.8096.9096.80-0.101
12:04:4596.8096.9096.80-0.103
12:04:4096.8096.9096.80-0.101
12:04:1096.8096.9096.80-0.101
12:04:0596.8096.9096.80-0.101
12:03:5096.8096.9096.80-0.101
12:03:2596.8096.9096.80-0.102
12:03:1096.8096.9096.80-0.102
12:03:0596.8096.9096.80-0.108
12:02:5096.8096.9096.80-0.101
12:02:1096.8096.9096.80-0.103
12:02:0096.8096.9096.80-0.101
12:01:5596.8096.9096.80-0.101
12:01:4496.8096.9096.900.001
12:01:0996.8096.9096.80-0.101
12:00:5496.8096.9096.80-0.102
11:59:5896.8096.9096.80-0.101
11:59:4896.8096.9096.80-0.101
11:59:4396.8096.9096.80-0.103
11:59:3896.8096.9096.80-0.101
11:59:2896.8096.9096.80-0.101
11:58:5896.8096.9096.80-0.101
11:58:2396.8096.9096.80-0.102
11:58:1396.8096.9096.80-0.101
11:58:0396.8096.9096.80-0.101
11:57:4896.8096.9096.80-0.103
11:57:4396.8096.9096.80-0.102
11:57:1896.8096.9096.80-0.101
11:57:0896.8096.9096.80-0.101
11:57:0396.8096.9096.80-0.101
11:56:1396.8096.9096.80-0.101
11:56:0796.8096.9096.80-0.101
11:55:5296.8096.9096.80-0.101
11:55:4796.8096.9096.80-0.101
11:55:2796.8096.9096.80-0.101
11:55:1296.8096.9096.80-0.102
11:55:0796.8096.9096.80-0.101
11:54:5296.8096.9096.80-0.101
11:54:3796.8096.9096.80-0.101
11:54:1796.8096.9096.80-0.101
11:54:0796.8096.9096.80-0.101
11:53:5796.8096.9096.900.001
11:53:4796.8096.9096.80-0.102
11:53:2296.8096.9096.80-0.102
11:53:1296.8096.9096.80-0.102
11:52:1296.8096.9096.80-0.101
11:52:0796.8096.9096.80-0.101
11:51:3296.8096.9096.80-0.102
11:51:2796.8096.9096.80-0.101
11:51:1696.8096.9096.80-0.101
11:51:0196.8096.9096.900.001
11:50:5696.8096.9096.80-0.101
11:50:5196.8096.9096.80-0.101
11:50:1696.8096.9096.80-0.101
11:49:4196.8096.9096.80-0.101
11:49:3696.8096.9096.80-0.101
11:49:2096.8096.9096.80-0.103
11:49:1096.8096.9096.80-0.101
11:48:5596.8096.9096.80-0.101
11:48:3596.8096.9096.80-0.101
11:48:2596.8096.9096.80-0.101
11:48:2096.8096.9096.80-0.102
11:48:1596.8096.9096.80-0.102
11:47:5096.8096.9096.80-0.103
11:47:4596.8096.9096.80-0.103
11:47:2596.8096.9096.80-0.101
11:47:0596.8096.9096.80-0.101
11:46:3596.8096.9096.80-0.101
11:46:2596.8096.9096.80-0.101
11:45:5096.8096.9096.80-0.104
11:45:2996.8096.9096.80-0.101
11:45:1496.8096.9096.80-0.101
11:44:3496.8096.9096.80-0.101
11:44:2996.8096.9096.80-0.101
11:44:0996.8096.9096.900.001
11:43:3496.8096.9096.80-0.101
11:43:2996.8096.9096.900.001
11:43:2496.8096.9096.900.001
11:43:1996.8096.9096.80-0.101
11:43:1496.8096.9096.80-0.102
11:42:5496.8096.9096.900.001
11:42:3496.8096.9096.80-0.101
11:42:0496.8096.9096.80-0.102
11:41:3996.8096.9096.80-0.102
11:40:4896.8096.9096.80-0.101
11:40:4396.8096.9096.900.001
11:40:3896.8096.9096.80-0.102
11:40:3396.8096.9096.900.004
11:40:1896.8096.9096.80-0.103
11:40:0896.8096.9096.80-0.103
11:39:5396.8096.9096.80-0.101
11:39:4896.8096.9096.80-0.108
11:39:4396.8096.9096.80-0.103
11:39:3396.8096.9096.80-0.101
11:39:1896.8096.9096.80-0.101
11:39:1396.8096.9096.80-0.105
11:39:0896.8096.9096.80-0.101
11:38:4396.8096.9096.80-0.101
11:38:3396.8096.9096.80-0.102
11:38:1896.8096.9096.80-0.101
11:38:1396.8096.9096.80-0.101
11:37:4296.8096.9096.80-0.103
11:37:3796.8096.9096.80-0.101
11:37:1796.8096.9096.80-0.101
11:37:1296.8096.9096.900.001
11:37:0296.8096.9096.80-0.101
11:36:5796.8096.9096.80-0.101
11:36:4796.8096.9096.80-0.101
11:36:3296.8096.9096.80-0.101
11:36:1296.8096.9096.80-0.101
11:35:4796.8096.9096.80-0.101
11:35:4296.8096.9096.80-0.101
11:35:3796.8096.9096.80-0.101
11:35:0796.8096.9096.80-0.101
11:35:0296.8096.9096.80-0.101
11:34:5296.8096.9096.80-0.101
11:34:2796.8096.9096.80-0.101
11:34:2296.8096.9096.900.002
11:33:5296.8096.9096.80-0.101
11:33:3296.8096.9096.80-0.101
11:33:1696.8096.9096.80-0.101
11:33:1196.8096.9096.80-0.101
11:32:5696.8096.9096.80-0.101
11:32:5196.8096.9096.900.005
11:32:1196.8096.9096.80-0.101
11:31:5696.8096.9096.80-0.102
11:31:5196.8096.9096.80-0.101
11:31:0096.8096.9096.80-0.101
11:30:5596.8096.9096.80-0.101
11:30:4096.8096.9096.80-0.101
11:30:3596.8096.9096.900.001
11:30:0096.8096.9096.80-0.101
11:29:5096.8096.9096.80-0.102
11:29:2596.8096.9096.80-0.101
11:29:1596.8096.9096.80-0.101
11:29:0596.8096.9096.80-0.101
11:28:5096.8096.9096.80-0.101
11:28:4596.8096.9096.80-0.102
11:28:3096.8096.9096.80-0.102
11:28:1096.8096.9096.80-0.104
11:28:0596.8096.9096.80-0.101
11:27:5096.8096.9096.80-0.102
11:27:2596.8096.9096.80-0.102
11:27:2096.8096.9096.80-0.101
11:27:0596.8096.9096.80-0.101
11:26:5496.8096.9096.80-0.101
11:26:3996.8096.9096.900.001
11:26:3496.8096.9096.80-0.101
11:26:1996.8096.9096.80-0.101
11:26:0996.8096.9096.80-0.101
11:25:3996.8096.9096.80-0.101
11:25:0996.8096.9096.80-0.101
11:24:2496.8096.9096.80-0.101
11:24:1496.8096.9096.80-0.101
11:23:3496.8096.9096.80-0.101
11:23:2996.8096.9096.900.001
11:23:1496.8096.9096.80-0.101
11:23:0996.8096.9096.80-0.101
11:22:5496.8096.9096.900.001
11:22:2396.8096.9096.80-0.101
11:22:1896.8096.9096.80-0.101
11:21:5396.8096.9096.80-0.101
11:21:4896.8096.9096.900.001
11:21:1896.8096.9096.80-0.101
11:20:3896.8096.9096.80-0.101
11:20:3396.8096.9096.80-0.101
11:20:2296.8096.9096.80-0.102
11:19:2296.8096.9096.80-0.102
11:18:2796.8096.9096.80-0.101
11:18:0796.8096.9096.80-0.101
11:17:5296.8096.9096.80-0.101
11:17:4796.8096.9096.80-0.101
11:17:4296.8096.9096.80-0.101
11:17:2796.8096.9096.80-0.101
11:16:3296.8096.9096.80-0.101
11:15:5196.8096.9096.80-0.101
11:15:3196.8096.9096.80-0.101
11:15:2196.8096.9096.900.006
11:14:5196.8096.9096.80-0.101
11:14:4696.8096.9096.80-0.104
11:14:3196.8096.9096.80-0.101
11:13:3696.8096.9096.80-0.101
11:13:2196.8096.9096.80-0.101
11:12:3696.8096.9096.80-0.101
11:12:0196.8096.9096.80-0.101
11:11:4196.8096.9096.80-0.101
11:11:1096.8096.9096.80-0.101
11:10:5596.8096.9096.80-0.101
11:10:4096.8096.9096.80-0.101
11:10:2596.8096.9096.80-0.101
11:09:4496.8096.9096.80-0.101
11:09:0996.8096.9096.80-0.101
11:08:5496.8096.9096.80-0.101
11:08:4496.8096.9096.80-0.101
11:07:4996.8096.9096.80-0.101
11:06:4996.8096.9096.80-0.101
11:06:2996.8096.9096.80-0.101
11:06:2496.8096.9096.80-0.102
11:05:5396.8096.9096.80-0.101
11:04:5396.8096.9096.80-0.101
11:04:2396.8096.9096.80-0.101
11:03:5396.8096.9096.80-0.101
11:03:3896.8096.9096.80-0.101
11:02:5896.8096.9096.80-0.101
11:01:5896.8096.9096.80-0.101
11:01:0296.8096.9096.80-0.101
11:00:5296.8096.9096.80-0.101
11:00:2796.8096.9096.80-0.101
11:00:1296.8096.9096.80-0.101
11:00:0296.8096.9096.80-0.101
10:59:0796.8096.9096.80-0.101
10:58:1696.8096.9096.80-0.101
10:58:0696.8096.9096.80-0.101
10:57:1196.8096.9096.80-0.101
10:56:1196.8096.9096.80-0.101
10:55:1696.8096.9096.80-0.101
10:54:1596.8096.9096.900.001
10:53:4096.8097.0096.900.001
10:53:2096.9097.0096.900.001
10:53:1096.9097.0096.900.002
10:52:5596.9097.0096.900.001
10:52:2096.9097.0096.900.001
10:52:0596.9097.0096.900.005
10:52:0096.9097.0096.900.0026
10:51:5596.9097.0096.900.0022
10:51:4096.9097.0096.900.001
10:51:2596.9097.0096.900.001
10:50:4496.9097.0097.000.101
10:50:2496.9097.0096.900.002
10:50:1496.9097.0097.000.102
10:50:0996.9097.0096.900.001
10:49:5496.9097.0096.900.002
10:49:4496.9097.0097.000.101
10:49:2996.9097.0096.900.001
10:49:0996.9097.0096.900.001
10:48:2996.9097.0096.900.001
10:47:5396.9097.0096.900.001
10:47:2896.9097.0096.900.001
10:46:3896.9097.0096.900.001
10:46:3396.9097.0096.900.001
10:45:3396.9097.0096.900.001
10:45:1896.9097.0096.900.001
10:44:3896.9097.0096.900.001
10:44:0396.9097.0096.900.001
10:43:3796.9097.0096.900.001
10:43:2296.9097.0097.000.101
10:42:4796.9097.0096.900.001
10:42:4296.9097.0096.900.001
10:42:2296.9097.0096.900.002
10:41:4296.9097.0096.900.001
10:41:3296.9097.0096.900.001
10:41:0196.9097.0097.000.101
10:40:4696.9097.0096.900.001
10:40:2696.9097.0097.000.101
10:40:1696.9097.0096.900.001
10:39:4696.9097.0096.900.001
10:39:1696.9097.0097.000.101
10:39:0196.9097.0096.900.001
10:38:5196.9097.0096.900.001
10:38:2696.9097.0097.000.101
10:38:1696.9097.0097.000.101
10:38:0696.9097.0096.900.002
10:37:5196.9097.0096.900.001
10:36:5096.9097.0096.900.001
10:35:5596.9097.0096.900.001
10:35:4596.9097.0096.900.004
10:35:4096.8096.9096.900.0020
10:35:3096.8096.9096.900.0010
10:35:0096.8096.9096.80-0.101
10:34:5096.8096.9096.900.001
10:34:4596.8096.9096.80-0.1010
10:34:1596.8096.9096.80-0.101
10:33:2096.8096.9096.80-0.101
10:33:1096.8096.9096.900.001
10:32:4496.8096.9096.900.001
10:32:3996.8096.9096.900.001
10:32:2496.8096.9096.80-0.101
10:32:1496.8096.9096.900.002
10:31:5996.8096.9096.80-0.1022
10:31:5496.7096.8096.80-0.1029
10:31:4996.7096.8096.80-0.1022
10:31:3996.7096.8096.80-0.1015
10:31:3496.7096.8096.80-0.1016
10:31:2996.7096.8096.80-0.1029
10:31:2496.7096.8096.80-0.101
10:31:1996.7096.8096.80-0.103
10:31:1496.7096.8096.80-0.1018
10:31:0496.7096.8096.70-0.202
10:30:5396.7096.8096.70-0.201
10:30:3896.7096.8096.70-0.201
10:30:3396.7096.8096.80-0.101
10:30:1396.7096.8096.80-0.101
10:30:0396.7096.8096.80-0.101
10:29:4396.7096.8096.70-0.201
10:29:3396.7096.8096.70-0.202
10:28:5896.7096.8096.70-0.201
10:28:4896.7096.8096.80-0.102
10:27:5396.7096.8096.70-0.201
10:27:3396.7096.8096.70-0.201
10:27:2896.7096.8096.70-0.202
10:26:5896.7096.8096.70-0.201
10:26:5396.7096.8096.70-0.201
10:26:4896.7096.8096.70-0.201
10:26:4396.7096.8096.70-0.201
10:26:3296.7096.8096.70-0.202
10:26:0296.7096.8096.70-0.201
10:25:5296.7096.8096.70-0.201
10:25:2796.7096.8096.70-0.202
10:25:2296.7096.8096.70-0.202
10:25:1796.7096.8096.70-0.202
10:25:0796.7096.8096.70-0.201
10:24:5796.7096.8096.80-0.101
10:24:2296.7096.8096.70-0.201
10:24:1296.7096.8096.70-0.201
10:23:1796.7096.8096.70-0.204
10:22:4296.7096.8096.70-0.201
10:22:2296.7096.8096.70-0.202
10:21:2696.7096.8096.70-0.201
10:21:1196.7096.8096.70-0.202
10:20:4196.7096.8096.70-0.203
10:20:3696.7096.8096.70-0.201
10:20:2696.7096.8096.70-0.202
10:20:1196.7096.8096.80-0.101
10:20:0096.7096.8096.80-0.101
10:19:4096.7096.8096.70-0.201
10:19:2596.7096.8096.70-0.201
10:19:1096.7096.8096.70-0.202
10:19:0596.7096.8096.70-0.202
10:18:4596.7096.8096.70-0.201
10:18:0096.7096.8096.70-0.201
10:17:5096.7096.8096.70-0.201
10:17:0096.7096.8096.70-0.203
10:16:5596.7096.8096.70-0.201
10:16:4596.7096.8096.70-0.202
10:15:5996.7096.8096.70-0.201
10:15:4496.7096.8096.70-0.201
10:15:3496.7096.8096.80-0.101
10:15:1496.7096.8096.70-0.202
10:15:0496.7096.8096.70-0.201
10:14:5496.7096.8096.70-0.202
10:14:0996.7096.8096.70-0.201
10:13:2996.7096.8096.70-0.201
10:13:1496.7096.8096.70-0.201
10:12:4996.7096.8096.70-0.202
10:12:4496.7096.8096.70-0.201
10:12:2996.7096.8096.80-0.101
10:12:2496.7096.8096.70-0.201
10:11:2996.7096.8096.70-0.201
10:11:1996.7096.8096.70-0.201
10:11:0896.7096.8096.70-0.201
10:10:5396.7096.8096.70-0.201
10:10:4396.7096.8096.70-0.202
10:10:3396.7096.8096.70-0.201
10:10:1396.7096.8096.80-0.101
10:10:0896.7096.8096.70-0.201
10:09:3896.7096.8096.70-0.201
10:09:0896.7096.8096.70-0.201
10:08:4396.7096.8096.70-0.201
10:08:3896.7096.8096.70-0.202
10:08:2296.7096.8096.80-0.101
10:08:1296.7096.8096.80-0.101
10:07:4796.7096.8096.70-0.201
10:07:0296.7096.8096.80-0.103
10:06:5796.7096.8096.70-0.204
10:06:5296.7096.8096.70-0.201
10:06:3296.7096.8096.70-0.202
10:05:5796.7096.8096.70-0.201
10:05:4296.7096.8096.70-0.201
10:05:0796.7096.8096.80-0.101
10:05:0296.7096.8096.70-0.201
10:04:5296.7096.8096.70-0.201
10:04:2796.7096.8096.70-0.202
10:04:2296.7096.8096.70-0.201
10:04:0696.7096.8096.70-0.201
10:03:1196.7096.8096.70-0.201
10:02:4696.7096.8096.70-0.202
10:02:4196.7096.8096.70-0.201
10:02:2196.7096.8096.70-0.201
10:02:1696.7096.8096.70-0.202
10:01:5196.7096.8096.70-0.202
10:01:2696.7096.8096.70-0.201
10:00:5096.7096.8096.70-0.201
10:00:3596.7096.8096.70-0.201
10:00:3096.7096.8096.70-0.201
10:00:1596.7096.8096.70-0.202
09:59:5096.7096.8096.80-0.101
09:59:3596.7096.8096.70-0.201
09:59:3096.7096.8096.70-0.201
09:58:4096.7096.8096.70-0.201
09:58:3096.7096.8096.70-0.201
09:58:2096.7096.8096.80-0.101
09:58:1096.7096.8096.70-0.202
09:57:5596.7096.8096.80-0.101
09:57:4596.7096.8096.70-0.201
09:56:4996.7096.8096.70-0.202
09:56:2996.7096.8096.70-0.201
09:55:5496.7096.8096.70-0.201
09:55:0496.7096.8096.70-0.206
09:54:4996.7096.8096.70-0.201
09:54:3496.7096.8096.70-0.201
09:54:0996.7096.8096.70-0.201
09:53:4996.7096.8096.70-0.201
09:53:4496.7096.8096.70-0.201
09:53:1496.7096.8096.70-0.201
09:52:3896.7096.8096.80-0.102
09:52:2396.7096.8096.70-0.201
09:52:1896.7096.8096.70-0.201
09:51:2896.7096.8096.70-0.201
09:51:2396.7096.8096.70-0.201
09:51:1896.7096.8096.70-0.201
09:50:5896.7096.8096.80-0.101
09:50:4396.7096.8096.70-0.201
09:50:2896.7096.8096.70-0.202
09:50:1896.7096.8096.80-0.101
09:49:4796.7096.8096.70-0.202
09:49:4296.7096.8096.70-0.201
09:49:3296.7096.8096.70-0.203
09:49:1796.7096.8096.70-0.201
09:48:5796.7096.8096.80-0.101
09:48:3796.7096.8096.70-0.201
09:48:3296.7096.8096.70-0.201
09:47:4296.7096.8096.70-0.203
09:47:3796.7096.8096.80-0.101
09:47:2796.7096.8096.80-0.101
09:47:2296.7096.8096.80-0.101
09:47:1796.7096.8096.80-0.101
09:46:4796.7096.8096.70-0.201
09:46:4296.7096.8096.70-0.201
09:46:2296.7096.8096.70-0.205
09:45:5196.7096.8096.70-0.201
09:45:2196.7096.8096.70-0.202
09:45:0196.7096.8096.70-0.201
09:44:5696.7096.8096.70-0.201
09:44:4196.7096.8096.70-0.201
09:44:3696.7096.8096.80-0.101
09:44:0696.7096.8096.70-0.201
09:43:5196.7096.8096.70-0.201
09:43:4696.7096.8096.80-0.101
09:43:1196.7096.8096.70-0.201
09:42:4696.7096.8096.70-0.201
09:42:1696.7096.8096.70-0.202
09:41:5196.7096.8096.70-0.201
09:41:3196.7096.8096.80-0.101
09:41:2696.7096.8096.80-0.101
09:41:2096.7096.8096.70-0.201
09:41:0096.7096.8096.70-0.201
09:40:5596.7096.8096.80-0.104
09:40:4596.8096.9096.80-0.101
09:40:2596.8096.9096.80-0.104
09:40:2096.8096.9096.80-0.104
09:40:1596.8096.9096.80-0.101
09:39:2996.8096.9096.80-0.101
09:39:1996.8096.9096.80-0.102
09:39:0496.8096.9096.80-0.101
09:38:3496.8096.9096.80-0.101
09:38:1496.8096.9096.80-0.104
09:38:0496.8096.9096.80-0.106
09:37:5996.8096.9096.80-0.105
09:37:4996.8096.9096.80-0.109
09:37:4496.8096.9096.80-0.101
09:37:3496.8096.9096.80-0.103
09:37:1996.8096.9096.80-0.101
09:37:1496.8096.9096.80-0.104
09:36:4996.8096.9096.80-0.101
09:36:3996.8096.9096.900.001
09:36:2996.8096.9096.80-0.101
09:35:5396.8096.9096.80-0.101
09:35:2896.8096.9096.80-0.102
09:35:1896.8096.9096.900.0011
09:35:1396.9097.0096.900.0020
09:35:0896.9097.0096.900.007
09:35:0396.9097.0096.900.004
09:34:5896.9097.0096.900.001
09:34:5396.9097.0096.900.0010
09:34:4896.9097.0096.900.007
09:34:2396.9097.0096.900.001
09:34:0396.9097.0096.900.001
09:33:5396.9097.0096.900.002
09:33:3896.9097.0096.900.001
09:33:1396.9097.0096.900.001
09:33:0896.9097.0096.900.001
09:33:0396.9097.0096.900.002
09:32:1396.9097.0096.900.001
09:31:5396.9097.0096.900.001
09:31:4896.9097.0096.900.005
09:31:4396.9097.0097.000.101
09:31:3896.9097.0097.000.101
09:31:2896.9097.0097.000.103
09:31:1896.9097.0096.900.001
09:30:2296.9097.0096.900.001
09:30:1796.9097.0096.900.001
09:30:1296.9097.0096.900.001
09:29:5296.9097.0097.000.101
09:29:4296.9097.0096.900.001
09:29:2796.9097.0096.900.001
09:28:5296.9097.0096.900.002
09:28:3296.9097.0096.900.001
09:28:0196.9097.0097.000.101
09:27:5696.9097.0097.000.101
09:27:3696.9097.0096.900.001
09:26:4696.9097.0096.900.004
09:26:4196.9097.0097.000.101
09:25:5196.9097.0096.900.001
09:24:5696.9097.0096.900.001
09:24:4696.9097.0096.900.002
09:24:4196.9097.0096.900.002
09:24:1096.9097.0097.000.101
09:24:0096.9097.0096.900.001
09:23:4096.9097.0097.000.101
09:23:0596.9097.0096.900.001
09:22:3596.9097.0096.900.002
09:22:1096.9097.0096.900.001
09:21:1596.9097.0096.900.001
09:20:3496.9097.0097.000.101
09:20:2996.9097.0096.900.002
09:20:2496.9097.0096.900.001
09:19:5996.9097.0096.900.001
09:19:5496.9097.0096.900.001
09:19:2496.9097.0097.000.101
09:19:1996.9097.0097.000.101
09:19:1496.9097.0097.000.101
09:19:0496.9097.0096.900.001
09:18:4996.9097.0097.000.101
09:18:3996.9097.0096.900.001
09:18:2496.9097.0096.900.003
09:18:1996.9097.0097.000.101
09:18:1496.9097.0096.900.001
09:18:0996.9097.0096.900.001
09:18:0496.9097.0097.000.102
09:17:2396.9097.0096.900.001
09:17:1896.9097.0096.900.001
09:17:1396.9097.0096.900.008
09:17:0896.9097.0097.000.101
09:16:2896.9097.0097.000.104
09:16:2397.0097.1097.000.101
09:16:1897.0097.1097.000.102
09:15:3397.0097.1097.000.101
09:14:3897.0097.1097.000.101
09:14:1397.0097.1097.000.102
09:14:0396.9097.0097.000.102
09:13:5896.9097.0097.000.101
09:13:5396.9097.0097.000.108
09:13:4896.9097.0097.000.101
09:13:4396.9097.0097.000.101
09:13:3396.9097.0097.000.104
09:13:2396.9097.0097.000.1010
09:13:1296.9097.0097.000.101
09:12:5296.9097.0096.900.001
09:12:2796.9097.0097.000.101
09:12:1796.9097.0096.900.002
09:12:0296.9097.0096.900.002
09:11:5296.9097.0097.000.101
09:11:3796.9097.0097.000.101
09:11:2296.9097.0097.000.101
09:11:0796.9097.0096.900.001
09:11:0196.9097.0096.900.001
09:10:5696.9097.0097.000.102
09:10:3196.9097.0097.000.106
09:10:1696.9097.0096.900.001
09:10:0696.9097.0096.900.002
09:10:0196.9097.0097.000.1015
09:09:3696.9097.0097.000.1016
09:09:2197.0097.1097.000.101
09:08:4197.0097.1097.000.101
09:08:3197.0097.1097.000.102
09:07:3697.0097.1097.000.101
09:07:0197.0097.2097.000.102
09:06:4597.0097.2097.000.101
09:06:2097.0097.2097.200.301
09:06:0597.0097.2097.100.201
09:06:0097.1097.2097.100.202
09:05:5097.1097.2097.100.203
09:05:3097.1097.3097.200.308
09:05:0097.2097.3097.200.301
09:04:1097.2097.3097.300.401
09:04:0597.2097.3097.200.301
09:04:0097.2097.3097.200.303
09:03:4597.2097.3097.200.302
09:03:1597.2097.3097.200.301
09:02:2097.2097.4097.200.301
09:01:5497.2097.4097.400.503
09:01:3997.2097.4097.200.302
09:01:2997.2097.6097.200.301
09:01:0497.2097.6097.200.301
09:00:5497.6097.7097.700.801
09:00:4997.6097.7097.700.804
09:00:4497.6097.7097.600.702
09:00:3997.5097.6097.600.701
09:00:2997.3097.7097.700.801
09:00:1997.2097.7097.700.801
09:00:1397.1097.7097.700.802
09:00:0897.0097.7097.700.8052
成交價成交量
96.70183
96.80778
96.901097
97.00151
97.106
97.2022
97.301
97.403
97.603
97.7061
上市
指數11520.37高點11520.37
漲跌-59.17低點11459.68
昨收11579.54總額1181.81億
項目張數筆數均張
委買11,356,1734,768,2482.38
委賣6,836,2799,871,6240.69
成交3,777,882940,9494.01
上櫃
指數144.55高點0
漲跌0.00低點0
昨收144.55總額0億
項目張數筆數均張
委買00