股票代碼
價格
成交41.4買進--
漲跌-0.2賣出--
漲幅-0.48%開盤--
昨收41.6最高41.65
總量54最低41.35
單量0漲停價45.75
昨量0跌停價37.45
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0041.3541.4041.40-0.2014
13:24:3341.4041.5041.45-0.151
13:17:5141.4041.5541.40-0.201
13:08:4441.4041.5541.40-0.201
13:00:1141.4041.6041.45-0.151
12:58:3141.4041.4541.40-0.201
12:56:4541.4041.4541.40-0.201
12:36:2441.4041.4541.45-0.152
12:21:4541.4041.5041.45-0.151
12:14:4341.4541.5041.45-0.151
11:36:2341.4541.6041.50-0.101
11:30:5641.4541.5041.50-0.101
11:00:1841.3541.6041.45-0.155
11:00:1341.4541.6041.45-0.153
10:38:0141.2041.8541.35-0.255
10:37:3641.3541.8541.40-0.202
10:36:4641.4041.8541.50-0.102
10:35:3641.5041.8541.600.001
10:28:3941.6041.8541.600.001
10:28:1441.6041.8541.600.001
10:17:5641.5041.9041.600.002
10:17:3141.6041.9041.650.053
09:12:1341.5041.9541.600.001
09:10:1741.6041.9541.600.001
09:07:3141.6041.9541.600.001
成交價成交量
41.355
41.4020
41.4514
41.504
41.608
41.653
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收140.85總額365.65億
項目張數筆數均張
委買2,590,3391,149,9872.25
委賣1,537,7991,966,6470.78
成交1,027,040288,0273.57