股票代碼
價格
成交164買進--
漲跌-4.5賣出--
漲幅-2.67%開盤--
昨收168.5最高169.5
總量1038最低164
單量0漲停價185
昨量0跌停價152
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00164.00164.50164.00-4.5050
13:24:53164.00164.50164.00-4.501
13:24:48164.00164.50164.00-4.505
13:24:28164.00165.00164.50-4.001
13:24:23164.50165.00164.50-4.001
13:24:12164.50165.00164.50-4.001
13:24:07164.00164.50164.00-4.502
13:23:47164.00164.50164.00-4.501
13:23:37164.00164.50164.00-4.501
13:23:27164.00164.50164.00-4.5035
13:23:02164.00164.50164.00-4.501
13:22:57164.00164.50164.00-4.501
13:22:27164.00164.50164.00-4.5035
13:22:22164.00164.50164.50-4.001
13:22:17164.00164.50164.50-4.0011
13:21:57164.50165.00164.50-4.001
13:21:27164.50165.00164.50-4.001
13:20:47164.00165.00164.50-4.001
13:20:32164.00165.00165.00-3.505
13:20:27164.50165.00164.50-4.006
13:20:22164.00164.50164.50-4.003
13:19:46164.00164.50164.50-4.001
13:19:31164.00164.50164.00-4.501
13:19:01164.00164.50164.00-4.501
13:18:11164.00164.50164.00-4.501
13:17:31164.00164.50164.00-4.501
13:16:56164.00164.50164.00-4.5011
13:16:51164.00164.50164.00-4.501
13:16:20164.00164.50164.00-4.503
13:16:10164.00164.50164.00-4.501
13:16:05164.00164.50164.50-4.001
13:15:30164.00164.50164.50-4.001
13:14:15164.00164.50164.50-4.001
13:13:10164.00164.50164.50-4.001
13:12:35164.00164.50164.50-4.001
13:10:29164.00164.50164.50-4.002
13:10:24164.50165.00164.50-4.001
13:10:19164.50165.00164.50-4.003
13:10:04164.50165.00164.50-4.001
13:09:49164.50165.00164.50-4.001
13:09:34164.50165.00164.50-4.001
13:09:04164.50165.00164.50-4.001
13:07:53164.50165.00164.50-4.001
13:07:23164.50165.00164.50-4.001
13:06:28164.50165.00164.50-4.001
13:06:18164.50165.00164.50-4.001
13:05:37164.50165.00164.50-4.001
13:04:22164.50165.00164.50-4.001
13:04:12164.50165.00164.50-4.003
13:03:52164.50165.00164.50-4.001
13:03:37164.50165.00164.50-4.001
13:03:32164.50165.00164.50-4.002
13:03:22164.50165.00164.50-4.003
13:03:07164.50165.00164.50-4.001
13:01:57164.50165.00164.50-4.001
13:01:06164.50165.00164.50-4.002
13:00:01164.50165.00164.50-4.001
12:56:15164.50165.00165.00-3.501
12:55:50164.50165.00165.00-3.501
12:53:14164.50165.50165.00-3.501
12:51:54164.50165.50165.00-3.501
12:51:44164.50165.00165.00-3.501
12:51:28164.50165.00165.00-3.501
12:51:18164.50165.00165.00-3.505
12:47:43164.00165.00164.50-4.0018
12:47:28164.00164.50164.50-4.001
12:47:23164.00164.50164.50-4.001
12:46:48164.00164.50164.50-4.002
12:46:02164.00164.50164.00-4.501
12:45:42164.00164.50164.50-4.001
12:45:27164.00164.50164.00-4.501
12:44:57164.00164.50164.50-4.001
12:44:52164.00164.50164.50-4.001
12:38:55164.00164.50164.00-4.502
12:38:35164.00164.50164.00-4.501
12:37:05164.00164.50164.00-4.501
12:36:24164.00164.50164.00-4.501
12:33:49164.00164.50164.00-4.501
12:33:39164.00164.50164.50-4.001
12:29:28164.00164.50164.00-4.501
12:28:52164.00164.50164.50-4.001
12:28:37164.00164.50164.50-4.001
12:28:32164.00164.50164.50-4.001
12:28:17164.00164.50164.50-4.002
12:28:12164.00164.50164.50-4.001
12:27:47164.00164.50164.50-4.003
12:27:12164.00164.50164.00-4.501
12:25:51164.00164.50164.00-4.501
12:25:21164.00164.50164.00-4.501
12:24:01164.00164.50164.00-4.502
12:23:36164.00164.50164.00-4.501
12:21:30164.00164.50164.00-4.503
12:20:45164.00164.50164.00-4.502
12:20:05164.00164.50164.00-4.501
12:19:35164.00165.00164.50-4.0010
12:19:30164.50165.00164.50-4.001
12:17:54164.50165.00164.50-4.001
12:16:19164.50165.00164.50-4.001
12:16:09164.50165.00164.50-4.001
12:15:23164.50165.00164.50-4.001
12:14:38164.50165.00164.50-4.001
12:11:17164.50165.00164.50-4.001
12:08:22164.50165.00164.50-4.003
12:08:07164.00164.50164.50-4.001
12:07:17164.00164.50164.50-4.006
12:06:26164.50165.00164.50-4.002
12:06:11164.50165.00164.50-4.001
12:05:41164.50165.00164.50-4.001
12:04:40164.50165.00164.50-4.001
12:03:40164.50165.00165.00-3.502
12:01:19165.00165.50165.00-3.504
12:00:59164.50165.00165.00-3.502
12:00:09164.50165.00164.50-4.001
12:00:04164.50165.00164.50-4.001
11:59:19164.50165.00164.50-4.001
11:58:54164.50165.00164.50-4.001
11:58:29164.50165.00164.50-4.002
11:57:44164.50165.00164.50-4.001
11:57:29164.50165.00164.50-4.001
11:56:59164.50165.00164.50-4.001
11:56:08164.50165.00164.50-4.001
11:55:28164.50165.00164.50-4.001
11:55:23164.50165.00164.50-4.001
11:54:53164.50165.00165.00-3.501
11:54:38164.50165.00164.50-4.001
11:53:47164.50165.00164.50-4.001
11:53:02164.50165.00164.50-4.001
11:52:37164.50165.00164.50-4.001
11:52:17164.50165.00164.50-4.001
11:51:42164.50165.00165.00-3.501
11:51:27164.50165.00164.50-4.001
11:50:42164.50165.00164.50-4.001
11:50:31164.50165.00164.50-4.001
11:49:56164.50165.00164.50-4.001
11:49:11164.50165.00165.00-3.501
11:49:06165.00165.50165.00-3.501
11:48:21165.00165.50165.00-3.501
11:48:06165.00165.50165.00-3.501
11:47:31165.00165.50165.00-3.501
11:46:46165.00165.50165.00-3.501
11:46:30165.00165.50165.00-3.501
11:46:00165.00165.50165.00-3.501
11:45:10165.00165.50165.00-3.501
11:44:25164.50165.50164.50-4.001
11:43:40164.50165.50164.50-4.001
11:43:25164.50165.50164.50-4.001
11:42:50164.50165.50164.50-4.002
11:42:34164.50165.00164.50-4.001
11:42:04164.50165.50164.50-4.001
11:41:24164.50165.50165.00-3.501
11:41:19165.00165.50165.00-3.501
11:40:34165.00165.50165.00-3.501
11:40:29165.00165.50165.00-3.501
11:40:19165.00165.50165.00-3.501
11:39:44165.00165.50165.00-3.501
11:38:54165.00165.50165.00-3.501
11:38:08165.00166.00165.00-3.501
11:37:23165.00166.00165.50-3.001
11:36:33165.50166.00165.50-3.001
11:35:47165.50166.00165.50-3.003
11:35:02165.00165.50165.00-3.501
11:34:12165.00165.50165.00-3.501
11:34:07165.00165.50165.00-3.501
11:33:47165.00166.00165.50-3.001
11:33:37165.50166.00165.50-3.001
11:33:32165.50166.00165.50-3.001
11:33:27165.50166.00165.50-3.001
11:32:42165.50166.00165.50-3.005
11:31:51165.50166.00165.50-3.001
11:31:06165.50166.00166.00-2.501
11:30:56166.00166.50166.00-2.501
11:30:41165.50166.50166.00-2.501
11:30:36165.50166.00166.00-2.501
11:30:26165.50166.00166.00-2.502
11:30:21165.50166.00165.50-3.001
11:29:31165.50166.00165.50-3.002
11:29:26165.00165.50165.50-3.001
11:29:21165.00165.50165.50-3.002
11:28:51165.00165.50165.00-3.501
11:28:46165.00165.50165.00-3.501
11:28:31165.00165.50165.00-3.501
11:27:56165.00165.50165.00-3.501
11:27:10165.00165.50165.00-3.501
11:26:40165.00165.50165.00-3.501
11:26:25164.00165.00164.00-4.507
11:26:20164.00165.50164.50-4.004
11:26:05164.50165.50165.00-3.501
11:26:00164.50165.00165.00-3.501
11:25:40164.50165.00165.00-3.501
11:25:34164.50165.00164.50-4.001
11:24:49164.00165.00164.00-4.502
11:24:29164.00165.00165.00-3.501
11:24:04164.00165.00164.00-4.501
11:23:54164.00165.00164.50-4.001
11:23:44164.50165.00164.50-4.001
11:23:34164.50165.00164.50-4.001
11:23:14164.50165.00164.50-4.001
11:22:29164.50165.00164.50-4.001
11:22:09164.00165.00164.00-4.501
11:21:44164.00164.50164.00-4.501
11:20:53164.00165.00164.50-4.001
11:20:08164.00165.00164.50-4.001
11:19:23164.00165.00164.50-4.001
11:18:33164.50165.00164.50-4.001
11:18:08164.00165.00164.50-4.002
11:17:53164.00164.50164.50-4.001
11:17:48164.50165.00164.50-4.001
11:16:58164.50165.00164.50-4.001
11:16:12164.50165.00164.50-4.001
11:15:27164.50165.50165.00-3.501
11:14:41164.00165.50165.00-3.501
11:14:36164.00165.00164.50-4.001
11:14:26164.00165.50165.00-3.501
11:14:21164.00165.50165.00-3.502
11:14:06164.00165.00165.00-3.501
11:13:51164.00165.00164.00-4.501
11:13:06164.00165.00164.00-4.503
11:12:56164.00165.00164.00-4.501
11:12:36164.00165.00164.00-4.506
11:12:26164.00165.00164.50-4.001
11:12:21164.00164.50164.00-4.501
11:12:16164.00164.50164.00-4.501
11:11:56164.00164.50164.50-4.001
11:11:31164.00164.50164.00-4.501
11:11:10164.00164.50164.50-4.001
11:10:45164.00164.50164.00-4.501
11:10:15164.00165.00165.00-3.501
11:10:05164.00165.00164.50-4.001
11:09:55164.00164.50164.00-4.502
11:09:20164.00165.00164.00-4.504
11:09:10164.00165.00164.00-4.501
11:08:40164.00165.00164.00-4.501
11:08:35164.00165.00164.50-4.001
11:08:25164.50165.00164.50-4.001
11:07:35164.50165.50164.50-4.001
11:06:50164.50165.50164.50-4.001
11:06:04164.50165.50164.50-4.001
11:05:14164.50165.50164.50-4.001
11:04:39164.00165.00164.50-4.002
11:04:34164.00164.50164.50-4.001
11:04:29164.00164.50164.50-4.002
11:04:19164.00164.50164.50-4.001
11:04:04164.00164.50164.00-4.501
11:03:49164.00164.50164.50-4.001
11:03:39164.00164.50164.00-4.501
11:03:29164.00164.50164.00-4.501
11:03:18164.00164.50164.00-4.501
11:02:58164.00164.50164.00-4.501
11:02:53164.00164.50164.00-4.501
11:02:18164.00164.50164.00-4.501
11:02:13164.00164.50164.00-4.503
11:02:08164.00164.50164.00-4.501
11:01:53164.00164.50164.50-4.0010
11:01:18164.50165.00164.50-4.001
11:00:33164.50165.00164.50-4.001
11:00:28164.50165.50165.00-3.5012
10:59:48165.00165.50165.00-3.501
10:59:12165.00165.50165.00-3.501
10:58:57165.00165.50165.00-3.501
10:58:42165.00165.50165.00-3.501
10:58:12165.00165.50165.00-3.501
10:58:02165.00165.50165.00-3.501
10:57:22165.00165.50165.00-3.501
10:56:37165.00165.50165.00-3.501
10:56:06165.00165.50165.50-3.001
10:55:51165.00165.50165.00-3.501
10:55:46165.00165.50165.50-3.002
10:55:06165.00165.50165.00-3.501
10:54:21165.00165.50165.00-3.501
10:54:06165.00165.50165.50-3.001
10:53:56165.00165.50165.00-3.501
10:53:35165.00165.50165.00-3.501
10:53:30165.00165.50165.00-3.501
10:52:45165.00165.50165.00-3.501
10:52:15165.00165.50165.00-3.502
10:52:05165.00165.50165.00-3.501
10:52:00165.00165.50165.00-3.505
10:51:35165.00165.50165.00-3.501
10:51:15165.00165.50165.00-3.501
10:50:30165.00165.50165.00-3.501
10:49:45165.00165.50165.00-3.501
10:49:35165.00165.50165.00-3.501
10:49:04165.00165.50165.00-3.501
10:48:54165.00165.50165.00-3.502
10:48:09165.00165.50165.00-3.501
10:47:24165.00165.50165.00-3.501
10:46:49165.00165.50165.50-3.001
10:46:39165.00165.50165.00-3.501
10:46:28165.00165.50165.00-3.501
10:46:13165.00165.50165.50-3.001
10:45:58165.50166.00165.50-3.001
10:45:53165.50166.00165.50-3.001
10:45:28165.50166.00165.50-3.001
10:45:08165.50166.00165.50-3.001
10:44:23165.50166.00165.50-3.001
10:44:08165.50166.00165.50-3.001
10:43:33165.50166.00165.50-3.001
10:42:47165.50166.00165.50-3.001
10:42:12165.50166.00165.50-3.001
10:42:02165.50166.50165.50-3.001
10:41:42165.50166.50166.00-2.501
10:41:37165.50166.00165.50-3.001
10:41:17165.50166.50166.00-2.501
10:40:32165.50166.50166.00-2.501
10:39:47165.50166.50166.00-2.504
10:39:42166.00166.50166.00-2.501
10:38:57166.00166.50166.00-2.501
10:38:11165.50166.50166.00-2.501
10:37:26165.50166.50166.00-2.501
10:36:46165.50166.50166.00-2.501
10:36:41165.50166.00165.50-3.002
10:36:25165.50166.00165.50-3.001
10:35:55165.50166.50166.00-2.501
10:35:10165.50166.50166.00-2.501
10:34:25165.50166.50166.00-2.502
10:33:45165.50166.50166.00-2.501
10:33:35165.50166.50166.00-2.501
10:33:05165.50166.50166.00-2.501
10:32:55166.00166.50166.00-2.501
10:32:50166.00166.50166.00-2.502
10:32:04166.00167.00166.00-2.501
10:31:54166.00167.00166.00-2.501
10:31:19166.00167.00166.00-2.501
10:30:34165.50167.00166.00-2.501
10:29:54165.50167.00166.00-2.501
10:29:49165.50166.00165.50-3.001
10:29:44165.50166.00166.00-2.501
10:28:59165.50166.00165.50-3.001
10:28:14165.50166.00165.50-3.001
10:27:29165.50166.00165.50-3.001
10:26:43165.50166.00165.50-3.001
10:25:58165.50166.00165.50-3.001
10:25:13165.50166.00166.00-2.501
10:24:53165.50166.00166.00-2.501
10:24:22165.50166.00165.50-3.001
10:23:37165.50166.00165.50-3.001
10:22:52165.50166.00165.50-3.001
10:22:07165.50166.00165.50-3.001
10:21:22165.00166.00165.50-3.001
10:20:36165.00166.00165.50-3.001
10:19:51165.00166.00165.50-3.001
10:19:46165.50166.00165.50-3.001
10:19:01165.50166.00165.50-3.001
10:18:56165.50166.00166.00-2.501
10:18:36165.00166.00166.00-2.501
10:18:16165.00166.00165.00-3.501
10:17:31165.00166.00165.00-3.501
10:16:46165.00166.00165.00-3.501
10:16:00165.00166.00165.00-3.501
10:15:55165.00166.00166.00-2.501
10:15:40165.00166.00165.50-3.001
10:15:15165.00165.50165.00-3.501
10:14:40165.00165.50165.00-3.501
10:14:25165.00165.50165.00-3.501
10:14:05165.00166.00165.00-3.501
10:13:40165.00166.00165.00-3.501
10:13:35165.00166.00165.50-3.001
10:12:54165.00166.00165.00-3.501
10:12:09165.00166.00165.00-3.501
10:11:24165.00166.00165.00-3.501
10:10:39165.00166.00165.00-3.501
10:10:29165.00166.00165.50-3.001
10:10:24165.00165.50165.00-3.501
10:10:19164.50165.00165.00-3.501
10:10:14164.50165.00165.00-3.501
10:10:09164.50165.00165.00-3.501
10:09:49164.50165.50165.00-3.502
10:09:09164.50165.00164.50-4.002
10:09:04164.50165.00165.00-3.502
10:08:58165.00166.00165.00-3.501
10:08:43165.00166.00165.00-3.509
10:08:33165.00166.00165.00-3.502
10:08:28165.00166.00165.50-3.005
10:08:18165.50166.00165.50-3.001
10:08:13165.50166.00165.50-3.001
10:07:33165.50166.00165.50-3.001
10:07:23165.50166.00165.50-3.001
10:07:18165.00165.50165.50-3.002
10:07:03165.00165.50165.00-3.502
10:06:58165.00165.50165.00-3.501
10:06:48165.00165.50165.00-3.501
10:06:38165.00165.50165.00-3.501
10:06:27165.00165.50165.00-3.501
10:06:02165.00165.50165.00-3.504
10:05:57165.00165.50165.50-3.001
10:05:47165.50166.00165.50-3.006
10:05:37165.50166.00165.50-3.001
10:05:12165.50166.00165.50-3.001
10:04:27165.50166.00165.50-3.001
10:03:42165.50166.00165.50-3.001
10:02:57165.50166.00165.50-3.001
10:02:11165.50166.50165.50-3.001
10:02:01165.50166.50166.00-2.504
10:01:31166.00166.50166.50-2.003
10:01:26166.50167.50166.50-2.001
10:00:36166.50167.50166.50-2.001
10:00:01166.00167.50166.50-2.001
09:59:51166.00166.50166.50-2.001
09:59:41166.00166.50166.50-2.001
09:59:31166.00166.50166.00-2.501
09:59:06165.50166.50166.00-2.502
09:59:01165.50166.00166.00-2.505
09:58:56165.50166.00166.00-2.504
09:58:46166.00166.50166.00-2.504
09:58:21166.00166.50166.00-2.501
09:58:11166.00166.50166.00-2.502
09:57:45166.00166.50166.00-2.501
09:57:35166.00166.50166.00-2.501
09:56:50166.00166.50166.00-2.501
09:56:05166.00166.50166.00-2.501
09:55:15166.00166.50166.00-2.501
09:55:04166.00166.50166.00-2.501
09:54:44166.00166.50166.00-2.501
09:54:29166.00166.50166.00-2.501
09:54:09166.00166.50166.00-2.501
09:53:44166.00166.50166.50-2.002
09:53:24166.50167.00166.50-2.001
09:53:14166.50167.00166.50-2.003
09:52:59166.50167.00166.50-2.001
09:52:14166.50167.00166.50-2.001
09:51:54166.50168.00167.00-1.501
09:51:29166.50168.00166.50-2.001
09:51:08166.50168.00167.00-1.504
09:50:38167.00168.00167.00-1.501
09:50:23167.00168.00167.00-1.501
09:49:53167.00168.00167.00-1.501
09:49:08167.00168.00167.00-1.501
09:48:23167.00168.00167.00-1.501
09:47:53167.00168.00167.50-1.001
09:47:38167.00167.50167.00-1.501
09:46:53167.00167.50167.00-1.501
09:46:02167.00167.50167.00-1.501
09:45:17167.00167.50167.00-1.501
09:44:32167.00167.50167.00-1.501
09:43:46167.00168.00167.00-1.501
09:43:01167.00168.00167.00-1.501
09:42:16167.00168.00167.00-1.501
09:41:26167.00168.00167.00-1.501
09:40:41167.00168.00167.50-1.001
09:39:55167.00168.00167.50-1.001
09:39:10167.00168.00167.50-1.001
09:38:25167.00168.00167.50-1.001
09:37:40167.50168.00167.50-1.001
09:36:50167.50168.00167.50-1.001
09:36:04167.50168.00167.50-1.001
09:35:19167.50168.00167.50-1.001
09:34:34167.00168.00167.50-1.001
09:33:49167.00168.00167.50-1.001
09:33:39167.50168.00167.50-1.002
09:33:03167.00168.00167.00-1.501
09:32:18167.00168.00167.50-1.001
09:31:28167.00168.00167.50-1.001
09:31:08167.50168.00167.50-1.003
09:30:43167.50168.50167.50-1.002
09:30:38167.50168.50167.50-1.001
09:29:58167.50168.50167.50-1.001
09:29:53167.50168.50168.00-0.501
09:29:13167.50168.50167.50-1.001
09:28:32167.50168.50167.50-1.002
09:28:27167.50168.50168.00-0.501
09:27:42167.50168.50168.00-0.501
09:27:37168.00168.50168.00-0.501
09:27:02168.00169.00168.500.001
09:26:52168.50169.00168.500.001
09:26:11168.00169.00168.500.001
09:25:01168.50169.50168.500.001
09:24:56167.50168.50168.500.001
09:24:46167.50168.50168.500.002
09:23:51167.50168.50168.00-0.501
09:23:21167.50168.50168.00-0.507
09:23:11167.50168.50168.00-0.501
09:22:00168.00168.50168.00-0.501
09:21:50168.00168.50168.00-0.503
09:21:40168.00169.00168.500.0010
09:21:00168.50169.00168.500.001
09:20:50168.50169.00168.500.001
09:20:45168.50169.00168.500.002
09:20:40168.50169.50169.000.501
09:20:35169.00169.50169.000.502
09:20:30169.00170.00169.501.001
09:20:25169.50170.00169.501.003
09:20:20169.50170.00169.501.004
09:20:15169.00169.50169.501.005
09:20:10169.00169.50169.501.001
09:20:00169.00169.50169.501.002
09:19:35168.50169.50169.000.503
09:19:25168.50169.00169.000.501
09:19:15168.50169.00169.000.501
09:18:55168.50169.00168.500.001
09:18:50168.00168.50168.500.001
09:18:45168.00168.50168.500.001
09:18:30168.00168.50168.500.001
09:17:50167.50168.50168.00-0.503
09:16:29167.50168.00167.50-1.003
09:16:19167.50168.50167.50-1.001
09:15:33167.50168.50167.50-1.001
09:15:28167.50168.00167.50-1.001
09:15:23167.50168.50168.00-0.501
09:15:13168.00168.50168.00-0.502
09:15:08168.00168.50168.00-0.501
09:14:48168.00168.50168.00-0.501
09:14:43168.00168.50168.00-0.5010
09:14:33168.00169.00168.500.001
09:14:28168.00169.00168.500.003
09:14:23168.00169.00168.500.002
09:14:18168.50169.00168.500.001
09:14:13168.50169.00169.000.502
09:13:53168.00169.00168.500.001
09:13:48168.00168.50168.500.001
09:13:18168.00169.00168.500.001
09:13:13168.00168.50168.00-0.501
09:13:08168.00168.50168.500.002
09:13:03168.00168.50168.500.001
09:12:58168.00168.50168.500.001
09:12:53168.50169.00168.500.005
09:12:48168.50169.00168.500.009
09:12:43168.50169.00168.500.001
09:12:33168.00169.00168.500.001
09:12:28168.00169.00168.500.001
09:12:23168.00168.50168.500.001
09:12:13168.00168.50168.500.002
09:12:08168.00168.50168.500.001
09:11:42168.00168.50168.00-0.501
09:11:32168.00168.50168.00-0.501
09:11:27167.50168.00168.00-0.501
09:11:12167.50168.00168.00-0.502
09:11:07167.00168.00167.50-1.001
09:11:02167.00168.00167.50-1.001
09:10:57167.00167.50167.50-1.003
09:10:52167.00167.50167.50-1.002
09:10:42167.00167.50167.50-1.001
09:10:22167.00167.50167.00-1.502
09:09:37166.50167.00166.50-2.002
09:09:27166.00166.50166.50-2.002
09:08:42165.50166.50166.50-2.001
09:08:37165.50166.50166.50-2.002
09:08:27165.50166.50166.50-2.001
09:08:02165.50166.50166.50-2.001
09:07:52165.00166.50165.50-3.001
09:07:47165.00165.50165.50-3.001
09:07:42165.00165.50165.00-3.502
09:07:37165.00165.50165.50-3.001
09:07:32165.50166.50165.50-3.002
09:07:22165.00166.50166.50-2.001
09:06:57165.00166.50165.00-3.502
09:06:16165.00166.50165.00-3.502
09:06:06165.00166.50165.50-3.006
09:05:46165.00166.50166.00-2.503
09:05:36165.00166.00165.00-3.501
09:05:26164.50165.00164.50-4.003
09:05:21165.00166.00165.50-3.001
09:05:15165.50166.00165.50-3.001
09:05:05164.50165.50165.50-3.002
09:05:00164.50165.00164.50-4.002
09:04:45165.00165.50165.00-3.503
09:04:40165.00165.50165.00-3.502
09:04:35165.50166.00165.50-3.003
09:04:20165.50166.00165.50-3.002
09:04:15165.50166.00165.50-3.001
09:04:00165.50166.00165.50-3.003
09:03:55165.50166.00165.50-3.003
09:03:50165.50166.00165.50-3.002
09:03:35165.50166.00166.00-2.502
09:03:20165.50166.50166.00-2.506
09:03:00166.00167.00166.00-2.502
09:02:55166.00167.00166.50-2.001
09:02:30166.00167.00166.50-2.002
09:02:20166.00167.00166.50-2.001
09:02:10166.00166.50166.00-2.501
09:02:00166.00167.00166.00-2.502
09:01:45166.00167.00166.50-2.001
09:01:09166.00166.50166.00-2.502
09:00:59166.00166.50166.00-2.502
09:00:44166.00166.50166.00-2.501
09:00:34166.00166.50166.00-2.502
09:00:24166.00166.50166.00-2.501
09:00:14166.00166.50166.00-2.5011
成交價成交量
164.00219
164.50216
165.00165
165.50112
166.00106
166.5032
167.0022
167.5039
168.0041
168.5060
169.0010
169.5016
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68