股票代碼
價格
成交128買進--
漲跌1賣出--
漲幅0.79%開盤--
昨收127最高133
總量2146最低127
單量0漲停價139.5
昨量0跌停價114.5
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00128.00128.50128.001.00138
13:24:58128.50129.00129.002.001
13:24:53128.50129.00129.002.002
13:24:38129.00129.50129.502.501
13:24:23128.50129.50129.502.501
13:24:13128.50129.50129.502.501
13:24:08128.50129.50129.002.002
13:24:03128.50129.00129.002.001
13:23:53128.50129.00129.002.003
13:23:33128.50129.00129.002.001
13:23:23128.50129.00128.501.501
13:23:18128.50129.00129.002.002
13:23:03128.50129.00129.002.002
13:22:58128.50129.00128.501.501
13:22:48128.50129.00128.501.502
13:22:33128.50129.00129.002.001
13:22:28128.50129.00128.501.501
13:22:13128.50129.00129.002.004
13:22:08128.50129.00129.002.001
13:22:03128.50129.00129.002.003
13:21:58128.50129.00128.501.502
13:21:48128.50129.00128.501.502
13:21:43128.50129.00129.002.001
13:21:33128.50129.00128.501.503
13:21:28128.50129.00129.002.001
13:21:07128.50129.00128.501.502
13:20:52128.50129.00128.501.501
13:20:42128.50129.00128.501.505
13:20:37128.50129.00128.501.505
13:20:22128.50129.00129.002.001
13:20:07128.50129.00129.002.001
13:20:02128.50129.00129.002.001
13:19:57128.50129.00128.501.501
13:19:47128.50129.00129.002.001
13:19:32128.50129.00129.002.001
13:19:17128.50129.00129.002.001
13:19:01128.50129.00129.002.001
13:18:41128.50129.00129.002.002
13:18:26128.50129.00129.002.001
13:18:16128.50129.00129.002.001
13:18:11128.50129.00129.002.001
13:17:56128.50129.00129.002.001
13:17:36128.50129.00129.002.001
13:17:21128.50129.00129.002.001
13:17:06128.50129.00129.002.001
13:16:51128.50129.00129.002.001
13:16:36128.50129.00129.002.001
13:16:16128.50129.00129.002.001
13:16:01128.50129.00128.501.501
13:15:51128.50129.00128.501.505
13:15:46128.50129.00128.501.501
13:15:31128.50129.00128.501.501
13:15:26128.50129.00128.501.501
13:15:10128.50129.00129.002.001
13:14:55128.50129.00129.002.001
13:14:40128.50129.00129.002.001
13:14:25128.50129.00129.002.004
13:14:05128.50129.00129.002.001
13:13:50128.50129.00129.002.001
13:13:35128.50129.00129.002.001
13:13:20128.50129.00129.002.001
13:13:05128.50129.00129.002.001
13:12:45128.50129.00129.002.001
13:12:35128.50129.00129.002.001
13:12:30128.50129.00129.002.001
13:12:15128.50129.00129.002.001
13:12:00128.50129.00129.002.001
13:11:40128.50129.00129.002.001
13:11:25128.50129.00129.002.001
13:11:15128.50129.00128.501.501
13:11:09128.50129.00129.002.001
13:10:54128.50129.00129.002.001
13:10:49128.50129.00128.501.501
13:10:39128.50129.00129.002.001
13:10:19128.50129.00129.002.001
13:10:09128.50129.00128.501.505
13:10:04128.50129.00129.002.001
13:09:49128.50129.00129.002.001
13:09:34128.50129.00129.002.001
13:09:14128.50129.00129.002.001
13:08:59128.50129.00129.002.001
13:08:44128.50129.00129.002.001
13:08:34128.50129.00128.501.505
13:08:29128.50129.00129.002.001
13:08:09128.50129.00129.002.001
13:07:54128.50129.00129.002.001
13:07:39128.50129.00129.002.001
13:07:23128.50129.00129.002.001
13:07:08128.50129.00129.002.001
13:06:48128.50129.00129.002.001
13:06:38128.50129.00128.501.501
13:06:33128.50129.00129.002.001
13:06:18128.50129.00129.002.001
13:06:03128.50129.00129.002.001
13:05:43128.50129.00129.002.001
13:05:33128.50129.00129.002.002
13:05:28128.50129.00128.501.5010
13:05:13128.50129.00129.002.001
13:04:58128.50129.00129.002.001
13:04:43128.50129.00128.501.504
13:04:38128.50129.00128.501.506
13:04:33128.50129.00128.501.501
13:04:28128.50129.00128.501.502
13:04:23128.50129.00128.501.505
13:04:13128.50129.00128.501.501
13:03:38128.50129.00128.501.507
13:03:28128.50129.00128.501.501
13:02:52128.50129.00129.002.001
13:02:22128.50129.00129.002.001
13:02:12128.50129.00129.002.001
13:01:27128.50129.00128.501.501
13:00:36128.50129.00129.002.001
12:59:56128.50129.00129.002.001
12:59:46128.50129.00128.501.505
12:59:36128.50129.00129.002.001
12:58:41128.50129.00128.501.501
12:58:31128.50129.00128.501.501
12:58:26128.50129.00128.501.505
12:57:06128.50129.00129.002.001
12:56:45128.50129.00129.002.001
12:56:35128.50129.00129.002.001
12:54:15128.50129.00129.002.001
12:53:45128.50129.00129.002.001
12:53:30128.50129.00128.501.501
12:53:25128.50129.00128.501.503
12:52:55128.50129.00129.002.001
12:52:04128.50129.00129.002.001
12:51:49128.50129.00129.002.001
12:51:24128.50129.00129.002.001
12:50:54128.50129.00128.501.505
12:50:44128.50129.00129.002.001
12:49:33128.50129.00129.002.009
12:47:28129.00129.50129.502.501
12:47:18129.00129.50129.002.001
12:47:13129.00129.50129.002.002
12:45:27129.00129.50129.002.001
12:45:12129.00129.50129.002.001
12:45:02128.50129.00129.002.003
12:44:57128.50129.00129.002.003
12:44:52128.50129.00129.002.001
12:44:22128.50129.00129.002.002
12:43:47128.50129.00129.002.002
12:42:42128.50129.00129.002.001
12:41:57128.50129.00129.002.001
12:41:52128.50129.00129.002.001
12:41:11128.50129.00129.002.001
12:41:01128.50129.00128.501.501
12:39:50128.50129.00129.002.001
12:39:10128.50129.00129.002.001
12:39:00128.50129.00129.002.001
12:37:20128.50129.00129.002.001
12:37:00128.50129.00129.002.001
12:36:29128.50129.00128.501.501
12:36:09128.50129.00129.002.001
12:34:09128.50129.00129.002.001
12:33:29128.50129.00129.002.001
12:33:09128.50129.00129.002.001
12:27:37128.50129.00129.002.001
12:26:52128.50129.50129.002.002
12:26:42129.00129.50129.002.001
12:26:37129.00129.50129.002.001
12:26:32129.00129.50129.002.002
12:26:27129.00129.50129.002.001
12:26:22129.00129.50129.002.002
12:26:17129.00129.50129.002.001
12:25:51129.00129.50129.002.001
12:25:26129.00129.50129.002.001
12:25:11129.00129.50129.002.001
12:23:46129.00129.50129.502.503
12:23:41129.00129.50129.002.001
12:23:11129.00129.50129.002.001
12:22:46129.00129.50129.002.001
12:22:26129.00129.50129.002.002
12:22:21129.00129.50129.002.001
12:22:16129.00129.50129.002.001
12:22:06129.00129.50129.002.003
12:19:15129.00129.50129.002.001
12:19:10129.00129.50129.002.001
12:19:00129.00129.50129.002.001
12:18:45129.00129.50129.002.001
12:18:40129.00129.50129.002.001
12:16:54129.00129.50129.502.504
12:14:33129.00129.50129.002.001
12:14:08129.00129.50129.002.001
12:11:28129.00129.50129.002.001
12:10:32129.00129.50129.002.001
12:09:52129.00129.50129.502.501
12:08:12129.00130.00129.502.501
12:08:07129.00130.00129.502.501
12:07:56129.50130.00129.502.501
12:07:31129.50130.00129.502.501
12:07:26129.50130.00129.502.501
12:07:21129.50130.00129.502.501
12:06:51129.00130.00129.502.502
12:06:46129.00129.50129.502.501
12:06:11129.00129.50129.502.503
12:03:00129.00129.50129.502.501
12:02:55129.50130.00129.502.504
12:02:50129.50130.00129.502.502
12:02:45129.50130.00129.502.505
12:02:40129.50130.00129.502.501
12:01:20129.50130.00129.502.501
12:01:04129.00130.00129.502.502
12:00:59129.00129.50129.502.501
12:00:54129.00129.50129.502.503
12:00:49129.00129.50129.502.501
12:00:44129.00129.50129.502.501
12:00:34129.00129.50129.502.505
12:00:24129.00129.50129.502.501
12:00:04129.00129.50129.502.501
11:59:29129.00129.50129.502.501
11:59:24129.00129.50129.502.501
11:59:19129.00129.50129.502.501
11:58:09129.00129.50129.502.503
11:58:04129.00129.50129.502.501
11:57:59128.50129.50129.002.007
11:57:54128.50129.00129.002.001
11:57:49128.50129.00129.002.0012
11:57:44128.50129.00129.002.004
11:57:39128.50129.00129.002.001
11:57:34128.50129.00129.002.001
11:57:29128.50129.00129.002.002
11:57:18128.50129.00129.002.001
11:56:43128.50129.00129.002.001
11:56:33128.50129.00129.002.001
11:55:43128.50129.00129.002.001
11:53:13128.50129.00129.002.002
11:52:22128.50129.00129.002.001
11:51:27128.50129.00129.002.001
11:51:12128.50129.00129.002.001
11:50:06128.50129.00129.002.001
11:42:40128.50129.00128.501.501
11:42:35128.50129.00128.501.501
11:42:30128.50129.00128.501.501
11:38:18128.50129.00128.501.502
11:36:23128.50129.00128.501.501
11:35:32128.50129.00128.501.501
11:34:27128.50129.00128.501.501
11:31:37128.50129.00128.501.501
11:27:55128.50129.00128.501.503
11:25:35128.50129.00128.501.501
11:23:34128.00129.00128.501.501
11:22:14128.00129.00128.501.501
11:21:24128.00129.00128.501.501
11:20:58128.00129.00128.501.501
11:19:43128.00129.00128.501.501
11:19:18128.00129.00128.501.501
11:18:38128.00129.00128.501.501
11:16:42128.00129.00128.501.501
11:16:27128.00129.00128.501.501
11:15:17128.00129.00128.501.501
11:15:02128.50129.00128.501.501
11:14:52128.50129.00128.501.501
11:14:32128.50129.00128.501.501
11:14:27128.50129.00128.501.501
11:14:22128.00128.50128.501.501
11:14:17128.00128.50128.501.504
11:14:12128.00128.50128.501.502
11:14:01128.00128.50128.501.501
11:13:56128.00128.50128.501.501
11:13:01128.00128.50128.501.501
11:12:06128.00128.50128.501.501
11:11:36128.00128.50128.501.501
11:11:06128.00128.50128.501.501
11:08:55128.00128.50128.001.001
11:03:49128.00128.50128.001.001
11:03:29128.00128.50128.001.002
10:57:17128.00128.50128.001.001
10:56:47128.00128.50128.001.002
10:54:31127.50128.50128.001.001
10:54:01127.50128.50128.001.001
10:53:56128.00128.50128.001.001
10:53:31128.00128.50128.001.001
10:53:21128.00128.50128.001.001
10:53:16128.00128.50128.001.002
10:51:51128.00128.50128.001.001
10:50:55127.50128.50128.501.502
10:50:50127.50128.50128.501.505
10:48:39127.50128.50128.501.501
10:48:09127.50128.50128.501.502
10:47:59127.50128.50128.001.001
10:47:34127.50128.50128.001.003
10:47:19128.00128.50128.501.501
10:46:59128.00128.50128.501.501
10:45:43127.50128.50128.001.001
10:45:38128.00128.50128.001.001
10:45:13128.00128.50128.001.001
10:45:08127.50128.00128.001.001
10:45:03127.50128.00128.001.001
10:44:28127.50128.00128.001.004
10:44:18127.50128.00128.001.001
10:44:13127.50128.00128.001.001
10:43:58127.50128.00128.001.001
10:43:38127.50128.00128.001.003
10:43:28127.50128.00128.001.001
10:40:52127.50128.00128.001.001
10:40:27127.50128.00128.001.001
10:40:07127.50128.00128.001.001
10:39:57127.50128.00128.001.001
10:38:06127.50128.00127.500.501
10:36:36127.50128.00127.500.501
10:36:21127.50128.00127.500.501
10:35:55127.50128.00127.500.501
10:35:50127.50128.00127.500.501
10:35:45127.50128.00127.500.502
10:35:40127.50128.00127.500.505
10:35:35127.50128.00127.500.501
10:33:25127.50128.00127.500.501
10:33:15127.50128.00127.500.501
10:32:55127.50128.00127.500.502
10:30:59127.50128.00127.500.501
10:30:44127.50128.00128.001.001
10:30:29127.50128.00127.500.501
10:29:49127.50128.00127.500.501
10:29:19127.50128.00128.001.001
10:28:39127.50128.00128.001.002
10:28:29127.50128.00128.001.001
10:26:58127.50128.00128.001.001
10:26:53127.50128.00127.500.501
10:26:48127.00127.50127.500.501
10:26:43127.00127.50127.500.501
10:26:38127.00127.50127.000.004
10:26:18127.00127.50127.500.501
10:25:53127.00127.50127.500.501
10:25:38127.00128.00127.500.501
10:25:28127.00127.50127.500.504
10:25:23127.50128.00127.500.505
10:25:18127.50128.00127.500.503
10:25:13127.50128.00127.500.501
10:25:03127.50128.00127.500.505
10:24:48127.50128.00127.500.501
10:24:43127.50128.00127.500.501
10:24:03127.50128.00127.500.501
10:22:52127.50128.00127.500.505
10:22:47127.50128.00127.500.502
10:21:42127.50128.00127.500.501
10:21:37127.50128.00127.500.502
10:21:22127.50128.00127.500.501
10:20:31127.50128.00127.500.501
10:20:01127.50128.50128.001.001
10:19:36127.50128.00128.001.001
10:19:31127.50128.50128.001.001
10:19:26128.00128.50128.001.008
10:19:16128.00128.50128.001.003
10:19:11128.00128.50128.001.003
10:18:16128.00129.00128.501.501
10:17:31128.00128.50128.501.503
10:17:26128.00128.50128.501.501
10:16:45128.00128.50128.501.501
10:13:45127.50128.50128.001.001
10:13:40127.50128.00128.001.002
10:13:30127.50128.00128.001.001
10:13:25127.50128.00128.001.001
10:13:15127.50128.00128.001.002
10:12:39127.50128.00128.001.001
10:12:34127.50128.00128.001.001
10:12:29128.00128.50128.001.002
10:12:19128.00128.50128.001.001
10:12:09128.00128.50128.001.001
10:12:04128.00128.50128.001.003
10:11:34127.50128.00128.001.001
10:11:24127.50128.00128.001.002
10:11:14127.50128.00128.001.002
10:11:04127.50128.00128.001.002
10:10:59127.50128.00128.001.001
10:10:53127.50128.00128.001.001
10:10:43127.50128.00128.001.001
10:10:03127.50128.00128.001.001
10:08:13127.50128.50128.001.001
10:07:58127.50128.50128.001.001
10:07:08127.50128.00127.500.501
10:07:03127.50128.50127.500.501
10:06:43127.50128.50127.500.504
10:06:37127.50128.50128.001.001
10:06:22127.50128.00127.500.502
10:06:17128.00128.50128.001.0014
10:06:12128.00128.50128.001.007
10:06:07128.00128.50128.001.002
10:05:17128.00128.50128.501.501
10:05:07128.50129.00128.501.506
09:59:55128.50129.00129.002.001
09:59:45128.50129.00129.002.001
09:58:20128.50129.00129.002.001
09:57:05128.00129.00129.002.001
09:57:00128.00129.00128.501.507
09:56:20128.50129.00129.002.001
09:56:14128.50129.00128.501.501
09:56:04128.00129.00128.501.502
09:55:49128.00129.00128.501.501
09:55:24128.00128.50128.501.502
09:55:14128.00128.50128.501.501
09:55:09128.00128.50128.501.501
09:54:19128.00129.00128.501.501
09:53:29128.00129.00128.501.501
09:53:24128.00128.50128.501.501
09:53:19128.00128.50128.501.508
09:52:59128.00128.50128.501.502
09:52:24128.00128.50128.001.001
09:52:19127.50128.00128.001.001
09:51:44127.50128.50128.001.001
09:51:34127.50128.00128.001.001
09:51:24127.50128.00128.001.002
09:51:18127.50128.00128.001.001
09:51:13127.50128.00128.001.001
09:51:03127.50128.00128.001.001
09:50:58127.50128.00128.001.004
09:50:53128.00128.50128.001.001
09:50:48128.00128.50128.001.001
09:50:43128.00128.50128.001.008
09:50:38128.00128.50128.001.004
09:50:18128.00128.50128.001.002
09:49:12128.00128.50128.001.005
09:48:47128.00128.50128.501.501
09:48:22128.00129.00128.501.505
09:48:17128.50129.00128.501.509
09:46:47128.50129.00129.002.001
09:46:17128.50129.50129.002.001
09:45:57128.50129.50129.002.001
09:45:52128.50129.00129.002.001
09:45:47128.50129.00129.002.001
09:45:41128.50129.00129.002.001
09:45:36128.50129.00129.002.0010
09:44:46128.50129.00129.002.001
09:44:26128.50129.00129.002.001
09:43:41128.50129.00129.002.001
09:43:26128.50129.00128.501.501
09:40:45128.50129.00128.501.501
09:40:35128.00128.50128.501.5014
09:40:25128.00128.50128.001.004
09:40:20127.50128.00128.001.001
09:39:55127.50128.50128.001.008
09:39:50128.00128.50128.001.001
09:39:40128.00128.50128.001.001
09:39:30128.00128.50128.001.001
09:39:25128.00128.50128.001.007
09:38:50128.00128.50128.001.001
09:38:20128.00128.50128.001.001
09:38:15128.00128.50128.001.001
09:38:05128.00128.50128.001.003
09:38:00128.00128.50128.001.003
09:37:55128.00128.50128.501.504
09:37:44128.50129.00128.501.501
09:37:39128.50129.00128.501.501
09:37:34128.50129.00128.501.501
09:37:24128.50129.00128.501.501
09:37:19128.50129.00128.501.501
09:37:04128.50129.00128.501.501
09:36:49128.50129.00129.002.005
09:36:24128.50129.00129.002.001
09:36:19128.50129.00128.501.501
09:36:09128.50129.00129.002.001
09:36:04128.50129.00129.002.001
09:35:39128.50129.00129.002.001
09:35:29128.50129.00129.002.005
09:35:24128.50129.00128.501.503
09:35:19128.50129.00128.501.501
09:35:09128.00129.00128.501.501
09:34:54128.00128.50128.501.504
09:34:49128.50129.00128.501.501
09:34:39128.50129.00128.501.502
09:34:29128.50129.00128.501.501
09:34:24128.50129.00128.501.501
09:34:19128.00128.50128.001.001
09:34:14128.50129.00128.501.502
09:34:09128.00128.50128.001.002
09:34:04127.50128.00128.001.003
09:33:59127.50128.00128.001.002
09:33:54128.00128.50128.001.001
09:33:49128.00128.50128.001.006
09:33:39128.00128.50128.001.001
09:33:18128.00128.50128.001.002
09:33:13128.00128.50128.001.003
09:33:08127.50128.00128.001.004
09:33:03128.00128.50128.001.0010
09:32:58128.00128.50128.001.001
09:32:53128.00128.50128.001.005
09:32:43128.00128.50128.001.001
09:32:38128.00128.50128.001.002
09:32:33128.00129.00128.001.001
09:32:28128.00129.00128.501.502
09:32:23128.50129.00128.501.5010
09:32:18128.50129.00128.501.505
09:32:13128.50129.00128.501.505
09:32:08129.00129.50129.002.0011
09:32:03129.00129.50129.002.009
09:31:48129.00129.50129.502.501
09:31:23129.00130.00129.502.502
09:31:18129.50130.00129.502.501
09:31:13129.50130.00129.502.501
09:30:57129.50130.00129.502.501
09:30:47129.50130.00129.502.503
09:29:52129.00130.00129.502.502
09:29:37129.50130.00129.502.501
09:29:32129.50130.00129.502.501
09:29:27129.50130.00129.502.502
09:29:22129.50130.00129.502.501
09:29:17129.50130.00129.502.502
09:29:12129.50130.00129.502.501
09:29:07129.50130.00129.502.501
09:28:52129.50130.00129.502.505
09:28:37129.50130.50130.003.002
09:28:27129.50130.50130.003.001
09:28:22130.00130.50130.003.001
09:28:17129.50130.00130.003.001
09:28:07129.50130.50130.003.001
09:27:57129.50130.50130.003.001
09:27:52129.50130.00130.003.001
09:27:47129.50130.00130.003.002
09:27:42129.50130.00130.003.001
09:27:37129.50130.00130.003.001
09:27:27129.50130.00130.003.001
09:26:46129.50130.00130.003.001
09:26:41129.50130.00130.003.001
09:26:21129.50130.00130.003.002
09:25:56129.50130.00129.502.502
09:25:51129.50130.00130.003.001
09:25:46129.50130.00130.003.003
09:25:41129.50130.00130.003.001
09:25:36129.50130.00130.003.001
09:25:16129.50130.00129.502.501
09:25:11129.00129.50129.502.501
09:25:06129.00129.50129.502.503
09:25:01129.00129.50129.502.502
09:24:56129.00129.50129.502.502
09:24:46129.00129.50129.502.501
09:23:46129.00129.50129.002.002
09:23:31129.00129.50129.002.001
09:23:21129.00129.50129.002.002
09:23:11129.00129.50129.002.001
09:23:06129.00129.50129.002.001
09:22:51129.00129.50129.002.003
09:22:41129.00129.50129.502.505
09:22:26129.50130.00129.502.502
09:22:21129.50130.00129.502.502
09:22:10129.50130.00129.502.501
09:22:05129.50130.00129.502.503
09:21:55129.50130.50129.502.509
09:21:50130.00130.50130.003.0011
09:21:45130.00130.50130.003.0015
09:21:15130.00130.50130.503.501
09:21:05130.00130.50130.503.503
09:20:55130.00130.50130.503.502
09:20:50130.50131.00130.503.502
09:19:55130.50131.00130.503.508
09:19:19130.00130.50130.503.501
09:19:09130.00130.50130.003.001
09:18:44130.00130.50130.003.003
09:18:39130.00130.50130.503.501
09:18:29130.00130.50130.003.002
09:18:24129.50130.00130.003.003
09:18:19129.50130.00130.003.002
09:18:09129.50130.00130.003.005
09:18:04129.50130.00129.502.503
09:17:59129.50130.00129.502.502
09:17:54129.50130.00129.502.501
09:17:34129.50130.00129.502.504
09:17:29129.50130.00130.003.002
09:17:24129.50130.00130.003.001
09:17:19129.50130.00130.003.003
09:16:59129.50130.00130.003.001
09:16:49129.50130.50130.003.006
09:16:44130.00130.50130.003.005
09:16:39130.00130.50130.003.001
09:16:24130.00130.50130.003.002
09:16:14130.00130.50130.503.501
09:16:04130.00130.50130.503.505
09:15:59130.50131.00130.503.501
09:15:54130.50131.00130.503.503
09:15:49130.00130.50130.503.501
09:15:43130.00130.50130.503.5010
09:15:28130.00130.50130.003.005
09:15:23129.50130.00130.003.002
09:15:18129.50130.00130.003.001
09:15:13129.50130.00130.003.002
09:15:08129.50130.00130.003.002
09:15:03129.50130.00129.502.501
09:14:58129.50130.00129.502.502
09:14:53129.50130.00130.003.004
09:14:48129.50130.00129.502.505
09:14:43129.50130.00129.502.502
09:14:38129.50130.00129.502.504
09:14:33129.50130.00130.003.001
09:14:28129.50130.00129.502.501
09:14:23129.50130.00130.003.003
09:14:18129.50130.00130.003.007
09:14:13130.00130.50130.003.002
09:14:08130.00130.50130.003.001
09:13:58130.00130.50130.503.503
09:13:53130.50131.00130.503.507
09:13:48130.50131.00131.004.0010
09:13:43130.50131.00130.503.504
09:13:38130.50131.00131.004.0025
09:13:33131.00131.50131.004.002
09:13:28131.00131.50131.504.501
09:13:18131.00131.50131.504.501
09:13:08131.00131.50131.504.501
09:13:03131.00132.00131.504.502
09:12:58131.50132.00131.504.503
09:12:53131.50132.00131.504.507
09:12:43131.00131.50131.504.501
09:12:38131.00131.50131.504.501
09:12:33131.00131.50131.504.502
09:12:28131.00131.50131.504.501
09:12:23131.00132.00131.504.502
09:12:18131.00131.50131.504.501
09:12:13131.00131.50131.504.502
09:12:08131.50132.00131.504.501
09:12:03131.50132.00131.504.504
09:11:58131.50132.00131.504.501
09:11:48131.50132.00132.005.002
09:11:43131.50132.00132.005.005
09:11:38131.00131.50131.004.001
09:11:33131.00132.00131.504.501
09:11:28131.00131.50131.504.506
09:11:23131.50132.00131.504.506
09:11:18131.50132.00132.005.002
09:11:12131.50132.00132.005.0012
09:11:07131.50132.00132.005.005
09:11:02131.50132.00132.005.004
09:10:57131.50132.00132.005.002
09:10:52131.50132.00132.005.001
09:10:47131.50132.00132.005.0010
09:10:37131.50132.00131.504.502
09:10:32131.00131.50131.504.501
09:10:27131.00131.50131.504.501
09:10:22131.00131.50131.504.502
09:10:17131.50132.00131.504.502
09:10:12131.50132.00131.504.502
09:10:07131.00132.00131.504.506
09:10:02131.50132.00132.005.0011
09:09:57131.50132.00131.504.5012
09:09:52132.00132.50132.005.0011
09:09:47132.00132.50132.005.0012
09:09:42132.00132.50132.005.0011
09:09:37132.50133.00133.006.0035
09:09:32132.00132.50132.505.5014
09:09:27132.00132.50132.005.0064
09:09:22131.50132.00132.005.004
09:09:17131.50132.00131.504.502
09:09:12131.50132.00131.504.503
09:09:07131.00131.50131.504.505
09:09:02131.00131.50131.504.503
09:08:57131.00131.50131.504.5010
09:08:52131.00131.50131.504.507
09:08:47131.00131.50131.504.505
09:08:36131.00131.50131.004.004
09:08:31130.50131.00131.004.004
09:08:26130.50131.00131.004.002
09:08:21130.50131.00131.004.002
09:08:16130.50131.00131.004.002
09:08:11130.50131.00131.004.004
09:08:06130.50131.00131.004.001
09:08:01130.50131.00131.004.004
09:07:56130.50131.00131.004.001
09:07:51130.50131.00131.004.003
09:07:46131.00131.50131.004.003
09:07:41131.00131.50131.004.003
09:07:36131.00131.50131.004.002
09:07:31131.00131.50131.504.5010
09:07:21131.00131.50131.004.001
09:07:16131.00131.50131.004.003
09:07:11131.00131.50131.504.504
09:07:06131.00131.50131.504.5010
09:07:01130.50131.00131.004.001
09:06:56130.50131.00130.503.501
09:06:46130.50131.00130.503.501
09:06:41130.50131.00131.004.001
09:06:36130.50131.50131.504.502
09:06:31130.50131.50131.504.502
09:06:21131.00131.50131.504.501
09:06:16131.00131.50131.004.001
09:06:11130.50131.00131.004.001
09:06:06130.50131.00131.004.002
09:06:01130.50131.00130.503.501
09:05:51130.50131.50131.004.001
09:05:41130.50131.50130.503.502
09:05:36130.50131.50130.503.501
09:05:31130.50131.50130.503.508
09:05:26131.00132.00131.004.0012
09:05:21131.50132.00132.005.009
09:05:16132.00132.50132.005.009
09:05:11132.00132.50132.005.008
09:05:06132.00132.50132.005.0019
09:05:01131.50132.00132.005.009
09:04:56131.50132.00132.005.002
09:04:51131.50132.00132.005.006
09:04:46131.50132.00132.005.0011
09:04:40131.50132.00131.504.5015
09:04:35131.00131.50131.504.5010
09:04:30131.00131.50131.004.0020
09:04:25130.50131.00131.004.0012
09:04:20130.50131.00131.004.0010
09:04:15130.50131.00131.004.007
09:04:10130.00131.00131.004.002
09:04:05130.00131.00130.503.504
09:04:00130.00130.50130.503.501
09:03:55130.00130.50130.503.502
09:03:50130.00130.50130.003.0012
09:03:45130.00131.00130.503.505
09:03:40130.00130.50130.503.502
09:03:35130.00130.50130.503.508
09:03:25130.00130.50130.503.507
09:03:20130.50131.00130.503.508
09:03:15130.50131.00130.503.503
09:03:10130.50131.00130.503.5012
09:03:05130.00130.50130.503.5013
09:03:00130.00130.50130.503.5013
09:02:55130.00130.50130.503.502
09:02:50130.00130.50130.003.001
09:02:45130.00130.50130.003.007
09:02:40129.50130.00130.003.0013
09:02:35129.50130.00130.003.0020
09:02:30129.50130.00130.003.001
09:02:25129.50130.00130.003.008
09:02:20129.50130.00129.502.501
09:02:10129.50130.00129.502.503
09:02:05129.00129.50129.002.002
09:02:00129.00129.50129.502.5012
09:01:55129.00129.50129.002.001
09:01:50129.00129.50129.002.004
09:01:45129.00129.50129.502.5010
09:01:40129.00129.50129.002.003
09:01:20128.50129.50129.002.002
09:01:15128.50129.00129.002.001
09:01:09128.50129.00128.501.501
09:00:59128.50129.50128.501.501
09:00:54128.50129.50128.501.503
09:00:49129.00129.50129.002.005
09:00:44129.00129.50129.002.003
09:00:39129.00129.50129.002.005
09:00:34128.50129.00129.002.002
09:00:29128.50129.00129.002.002
09:00:19128.50129.00128.501.501
09:00:14128.50129.00128.501.5023
成交價成交量
127.004
127.5067
128.00364
128.50311
129.00311
129.50170
130.00178
130.50147
131.00147
131.50161
132.00229
132.5014
133.0035
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38