股票代碼
價格
成交84買進--
漲跌-0.1賣出--
漲幅-0.12%開盤--
昨收84.1最高84.6
總量41最低83.9
單量0漲停價92.5
昨量0跌停價75.7
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:07:0383.9084.5084.00-0.101
12:55:5584.0084.5084.00-0.101
12:52:3984.0084.5084.300.201
12:01:2584.1084.5084.100.001
11:53:1384.1084.5084.100.001
11:45:2584.1084.5084.300.202
11:18:3384.2084.5084.300.201
11:12:4184.3084.6084.500.403
10:53:4184.3084.6084.500.402
10:51:0084.3084.5084.500.403
10:50:0084.3084.5084.500.401
10:49:1584.3084.5084.400.301
10:22:2284.1084.4084.300.201
10:11:3983.9084.3084.100.001
10:11:2483.9084.1084.100.001
09:52:1483.9084.4083.90-0.202
09:52:0383.9084.4084.00-0.104
09:51:5884.0084.4084.100.002
09:51:5384.1084.4084.200.102
09:32:0384.0084.6084.600.501
09:28:2784.0084.6084.600.501
09:25:4184.0084.6084.500.401
09:22:0084.0084.5084.400.301
09:21:5584.0084.4084.300.201
09:21:5084.0084.3084.300.201
09:20:2084.0084.4084.200.101
09:18:1983.9084.2084.00-0.101
09:18:0984.0084.2084.200.101
09:09:1783.4084.2083.90-0.201
成交價成交量
83.903
84.007
84.106
84.204
84.307
84.402
84.5010
84.602
上市
指數10549.44高點10573.77
漲跌24.77低點10521.70
昨收10524.67總額699.51億
項目張數筆數均張
委買20,075,5193,734,3325.38
委賣10,379,2016,547,5301.59
成交2,887,327669,8534.31
上櫃
指數134.42高點135.01
漲跌0.39低點134.36
昨收134.03總額221.26億
項目張數筆數均張
委買5,006,937943,1605.31
委賣2,212,8871,649,6391.34
成交652,469183,9223.55