股票代碼
價格
成交55.2買進--
漲跌-0.1賣出--
漲幅-0.18%開盤--
昨收55.3最高56.1
總量12071.737最低54.4
單量16漲停價60.8
昨量0跌停價49.8
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0055.2055.3055.20-0.10546
13:24:5555.4055.5055.400.101
13:24:5055.4055.5055.400.1036
13:24:4055.4055.5055.400.101
13:24:3555.4055.5055.500.207
13:24:3055.4055.5055.500.201
13:24:2555.4055.5055.500.202
13:24:2055.4055.5055.500.205
13:24:1555.4055.5055.400.1010
13:24:1055.3055.4055.400.1012
13:24:0555.3055.4055.400.1014
13:23:5555.3055.4055.400.1013
13:23:5055.4055.5055.400.105
13:23:4555.4055.5055.400.102
13:23:4055.4055.5055.400.102
13:23:3555.4055.5055.400.102
13:23:3055.4055.5055.400.101
13:23:2455.4055.5055.400.101
13:23:1955.4055.5055.400.101
13:23:1455.4055.5055.400.104
13:23:0955.4055.5055.400.103
13:23:0455.4055.5055.500.201
13:22:5955.4055.5055.500.205
13:22:4955.5055.6055.600.301
13:22:4455.5055.6055.500.204
13:22:3955.5055.6055.600.302
13:22:2955.5055.6055.600.308
13:22:2455.6055.7055.600.302
13:22:1955.6055.7055.600.309
13:22:1455.6055.7055.600.301
13:22:0955.6055.7055.600.308
13:21:5955.6055.7055.700.402
13:21:3955.6055.7055.700.401
13:21:3455.6055.7055.600.303
13:21:2955.6055.7055.700.405
13:21:2455.6055.7055.700.403
13:21:1955.6055.7055.700.405
13:21:1455.6055.7055.700.401
13:21:0955.6055.7055.700.401
13:21:0455.6055.7055.700.4019
13:20:5955.7055.8055.700.405
13:20:5455.7055.8055.700.409
13:20:4955.7055.8055.700.402
13:20:4455.7055.8055.700.406
13:20:3955.7055.8055.700.404
13:20:3455.7055.8055.700.401
13:20:2955.7055.8055.700.4012
13:20:2455.7055.8055.700.408
13:20:1955.7055.8055.700.402
13:20:1455.7055.8055.700.404
13:20:0955.7055.8055.700.401
13:20:0455.7055.8055.700.401
13:19:4955.7055.8055.700.403
13:19:4455.7055.8055.700.402
13:19:3955.7055.8055.700.401
13:19:2955.7055.8055.700.401
13:19:2455.7055.8055.700.407
13:19:1455.7055.8055.700.401
13:19:0855.7055.8055.700.404
13:19:0355.7055.8055.800.501
13:18:5855.7055.8055.800.501
13:18:5355.7055.8055.700.401
13:18:4855.7055.8055.700.401
13:18:3855.7055.8055.800.502
13:18:2855.7055.8055.800.501
13:18:2355.7055.8055.800.501
13:18:1855.7055.8055.800.501
13:18:1355.7055.8055.700.404
13:18:0355.7055.8055.700.402
13:17:5855.7055.8055.700.406
13:17:5355.6055.7055.700.402
13:17:4855.6055.7055.700.402
13:17:4355.6055.7055.700.4011
13:17:3855.6055.7055.600.3010
13:17:3355.6055.7055.700.4015
13:17:2355.6055.7055.700.401
13:17:1855.6055.7055.600.302
13:17:1355.6055.7055.700.405
13:17:0855.6055.7055.600.303
13:16:5355.6055.7055.600.309
13:16:4855.6055.7055.700.401
13:16:3855.6055.7055.600.301
13:16:3355.6055.7055.700.401
13:16:2855.6055.7055.700.402
13:16:1855.6055.7055.700.408
13:16:1355.7055.8055.700.401
13:16:0855.7055.8055.700.404
13:16:0355.7055.8055.700.401
13:15:4855.7055.8055.800.501
13:15:3355.7055.8055.800.501
13:15:2855.7055.8055.800.502
13:15:2355.7055.8055.800.502
13:15:1855.7055.8055.800.505
13:15:1355.7055.8055.800.504
13:15:0855.7055.8055.800.507
13:15:0355.7055.8055.700.402
13:14:5355.7055.8055.800.501
13:14:4855.7055.8055.800.502
13:14:4355.7055.8055.800.501
13:14:2855.7055.8055.700.401
13:14:0255.6055.7055.700.404
13:13:5255.6055.7055.700.402
13:13:4255.6055.7055.700.402
13:13:3755.7055.8055.700.402
13:13:3255.6055.7055.700.403
13:13:2755.7055.8055.700.402
13:13:2255.7055.8055.700.402
13:13:1255.7055.8055.700.401
13:13:0755.7055.8055.800.502
13:13:0255.7055.8055.700.406
13:12:5755.7055.8055.800.5013
13:12:5255.8055.9055.800.505
13:12:4755.8055.9055.800.501
13:12:4255.8055.9055.800.501
13:12:3755.8055.9055.800.508
13:12:3255.7055.8055.800.503
13:12:2655.8055.9055.800.5011
13:12:2155.8055.9055.800.5013
13:12:1655.7055.8055.800.507
13:12:1155.7055.8055.700.402
13:12:0655.7055.8055.800.5014
13:12:0155.7055.8055.800.5020
13:11:5655.6055.7055.700.4024
13:11:5155.6055.7055.700.405
13:11:4655.6055.7055.700.406
13:11:4155.6055.7055.700.408
13:11:3655.6055.7055.600.3016
13:11:2655.6055.7055.600.302
13:11:2155.6055.7055.600.3012
13:11:1655.5055.6055.600.3017
13:11:1155.5055.6055.600.3013
13:11:0655.5055.6055.500.2050
13:11:0155.4055.5055.400.105
13:10:5655.4055.5055.400.102
13:10:4655.4055.5055.400.101
13:10:4155.4055.5055.400.103
13:10:3155.4055.5055.500.2010
13:09:2155.4055.5055.500.201
13:09:0655.4055.5055.400.105
13:09:0155.4055.5055.400.101
13:08:5655.4055.5055.500.201
13:08:3055.4055.5055.500.201
13:08:2555.4055.5055.500.202
13:08:1055.4055.5055.500.203
13:07:5055.4055.5055.500.2011
13:07:4555.5055.6055.500.202
13:07:4055.5055.6055.500.207
13:07:3555.5055.6055.500.203
13:07:2055.5055.6055.500.201
13:07:1555.5055.6055.500.201
13:07:0055.5055.6055.500.201
13:06:5555.5055.6055.600.301
13:06:4555.5055.6055.500.209
13:06:4055.4055.5055.500.2010
13:06:0555.4055.5055.500.202
13:05:2555.4055.5055.400.102
13:04:5555.3055.4055.400.101
13:04:5055.3055.4055.400.101
13:04:4555.3055.4055.300.001
13:04:0055.3055.5055.300.002
13:03:3955.3055.5055.300.002
13:03:3455.3055.5055.400.104
13:03:1455.3055.5055.500.201
13:03:0955.3055.5055.400.1029
13:02:5955.3055.4055.300.001
13:02:4955.3055.4055.300.001
13:02:3455.3055.4055.400.103
13:02:2955.3055.4055.300.0011
13:02:1355.3055.4055.300.004
13:02:0355.3055.4055.300.002
13:01:5355.3055.4055.300.002
13:01:4355.3055.4055.300.001
13:01:3355.3055.4055.300.001
13:01:2355.3055.4055.300.003
13:01:1855.3055.4055.300.002
13:00:5855.3055.4055.300.001
13:00:4855.3055.4055.300.005
13:00:3855.3055.4055.300.002
13:00:2855.3055.4055.300.001
13:00:1855.3055.4055.300.004
13:00:0855.3055.4055.300.003
12:59:5355.3055.4055.400.106
12:59:4855.4055.5055.400.104
12:59:4355.4055.5055.400.101
12:59:3855.4055.5055.400.103
12:59:3355.4055.5055.400.105
12:59:2355.4055.5055.400.101
12:59:0355.4055.5055.400.101
12:58:5355.4055.5055.400.101
12:58:4855.4055.5055.400.101
12:58:4355.4055.5055.400.104
12:58:3355.4055.5055.400.101
12:58:1755.4055.5055.400.105
12:57:5255.4055.5055.500.2012
12:57:4255.5055.6055.500.204
12:57:3755.5055.6055.500.201
12:56:5255.5055.7055.600.3011
12:56:4255.6055.7055.600.301
12:56:3255.6055.7055.600.302
12:56:2755.6055.7055.600.3011
12:56:2255.6055.7055.600.304
12:56:1755.6055.7055.600.302
12:56:1255.6055.7055.600.307
12:55:4255.5055.6055.500.201
12:55:3755.5055.6055.600.308
12:55:3255.5055.6055.600.3010
12:55:2255.5055.6055.600.301
12:54:4755.5055.6055.600.304
12:54:3255.5055.6055.500.201
12:54:2755.5055.6055.500.202
12:54:0255.5055.7055.600.301
12:53:5255.5055.7055.600.302
12:53:4755.6055.7055.600.3015
12:53:4255.6055.7055.600.302
12:53:3155.6055.7055.600.301
12:52:5655.6055.7055.600.301
12:52:5155.6055.7055.600.301
12:52:4655.6055.7055.600.304
12:52:3655.6055.7055.600.3013
12:52:3155.5055.6055.600.3010
12:52:1655.6055.7055.600.302
12:52:1155.6055.7055.600.301
12:52:0655.6055.7055.600.304
12:52:0155.5055.6055.600.302
12:51:4155.6055.7055.600.3018
12:51:3155.6055.7055.600.305
12:51:2055.6055.7055.700.401
12:51:1555.6055.7055.700.404
12:51:1055.6055.7055.700.401
12:51:0055.7055.8055.700.404
12:50:5555.7055.8055.700.407
12:50:5055.6055.7055.700.402
12:50:4055.6055.7055.700.407
12:50:3555.6055.7055.700.402
12:50:3055.6055.7055.700.404
12:50:2055.6055.7055.700.406
12:50:1055.6055.7055.700.403
12:50:0555.6055.7055.700.403
12:50:0055.7055.8055.700.404
12:49:5555.7055.8055.700.403
12:49:5055.7055.8055.700.402
12:49:4555.7055.8055.700.401
12:49:4055.7055.8055.700.404
12:49:3055.7055.8055.700.401
12:49:2555.7055.8055.800.507
12:49:2055.7055.8055.700.405
12:48:5055.7055.8055.800.501
12:48:4055.7055.8055.800.501
12:48:3055.7055.8055.700.402
12:48:2555.7055.8055.700.401
12:48:2055.7055.8055.700.401
12:48:1055.7055.8055.700.403
12:48:0555.6055.7055.700.4016
12:48:0055.6055.7055.700.406
12:47:5555.7055.8055.700.401
12:47:5055.7055.8055.700.406
12:47:4555.7055.8055.700.405
12:47:4055.7055.8055.800.5011
12:47:3455.8055.9055.800.503
12:47:2955.8055.9055.800.507
12:47:2455.8055.9055.800.505
12:47:1955.8055.9055.800.5013
12:47:1455.8055.9055.800.5013
12:47:0955.8055.9055.800.506
12:47:0455.8055.9055.800.503
12:46:5955.8055.9055.800.503
12:46:5455.8055.9055.800.502
12:46:4955.8055.9055.900.6021
12:46:4455.8055.9055.800.503
12:46:3955.8055.9055.800.503
12:46:3455.7055.8055.800.503
12:46:2955.7055.8055.800.501
12:46:2455.7055.8055.800.501
12:46:1955.7055.8055.700.403
12:46:1455.7055.8055.700.401
12:46:0955.7055.8055.800.5010
12:46:0455.7055.8055.800.502
12:45:5955.7055.8055.700.401
12:45:5455.7055.8055.800.501
12:45:4955.6055.8055.800.5030
12:45:4455.6055.8055.700.4030
12:45:3955.6055.7055.700.403
12:45:3455.6055.7055.700.401
12:45:2955.6055.7055.600.3025
12:45:2455.5055.6055.600.3011
12:45:1955.5055.6055.600.304
12:45:1455.5055.6055.600.309
12:45:0955.5055.6055.500.2048
12:45:0455.4055.5055.500.2025
12:44:4955.4055.5055.400.102
12:44:4455.3055.4055.400.102
12:44:2455.3055.5055.400.104
12:44:1955.4055.5055.400.106
12:44:0955.4055.5055.400.101
12:44:0455.4055.5055.400.101
12:43:5955.4055.5055.400.105
12:43:4455.4055.5055.400.101
12:43:3355.4055.5055.400.101
12:43:2855.4055.5055.500.201
12:43:2355.4055.5055.500.206
12:43:1855.4055.5055.500.209
12:43:1355.4055.5055.500.201
12:43:0855.4055.5055.400.102
12:43:0355.4055.5055.500.203
12:42:5855.4055.5055.400.102
12:42:5355.3055.4055.400.1021
12:42:4355.3055.4055.400.101
12:42:3355.3055.4055.400.104
12:42:2855.3055.4055.400.105
12:42:0855.3055.4055.400.101
12:42:0355.3055.4055.300.008
12:41:5355.3055.4055.400.101
12:41:4355.3055.4055.300.001
12:41:0355.3055.4055.300.001
12:40:5855.3055.4055.300.001
12:40:5355.3055.4055.300.001
12:40:3855.2055.4055.300.003
12:40:2855.3055.4055.300.007
12:40:2355.3055.4055.300.006
12:40:1855.3055.4055.400.1010
12:40:1355.3055.4055.300.001
12:39:4255.2055.4055.300.002
12:39:1755.2055.3055.300.003
12:39:1255.3055.4055.300.006
12:39:0255.3055.4055.300.002
12:38:5255.2055.4055.400.103
12:38:4755.2055.3055.300.002
12:38:3255.2055.4055.300.001
12:38:2255.3055.4055.300.004
12:38:1755.3055.4055.300.002
12:38:1255.3055.4055.400.102
12:37:2755.2055.4055.400.101
12:37:2255.2055.4055.400.103
12:37:1755.2055.4055.400.103
12:37:1255.1055.4055.400.1074
12:37:0755.1055.3055.20-0.1058
12:37:0255.1055.2055.10-0.2012
12:36:5255.1055.2055.10-0.201
12:36:4755.0055.1055.10-0.2014
12:36:4255.0055.1055.00-0.301
12:36:1255.0055.1055.00-0.301
12:36:0255.0055.1055.00-0.301
12:35:5755.0055.1055.00-0.303
12:35:3255.0055.1055.00-0.3017
12:35:2654.9055.0055.00-0.305
12:35:2154.9055.0055.00-0.307
12:35:1654.9055.0055.00-0.301
12:35:1154.9055.0055.00-0.301
12:34:4654.9055.0055.00-0.302
12:34:4154.9055.0055.00-0.302
12:34:0654.9055.0055.00-0.301
12:34:0154.9055.0055.00-0.302
12:33:5654.9055.0055.00-0.302
12:33:5154.9055.0055.00-0.301
12:33:2554.9055.0055.00-0.302
12:33:2054.9055.0054.90-0.402
12:33:0554.8054.9054.90-0.406
12:32:4554.8054.9054.90-0.402
12:32:2554.8054.9054.90-0.401
12:32:2054.8054.9054.90-0.401
12:32:1554.8054.9054.90-0.403
12:32:1054.8054.9054.90-0.401
12:32:0554.8054.9054.90-0.402
12:31:4054.8055.0054.90-0.4010
12:31:3554.9055.0054.90-0.401
12:31:3054.9055.0055.00-0.302
12:31:2554.9055.0055.00-0.302
12:30:5554.8055.0055.00-0.301
12:30:4554.8055.0054.90-0.406
12:30:4054.8054.9054.90-0.402
12:30:2554.8055.0054.90-0.402
12:30:1054.8054.9054.90-0.402
12:30:0554.8054.9054.90-0.403
12:29:5554.8054.9054.90-0.401
12:29:5054.9055.0055.00-0.302
12:29:4554.8055.0054.90-0.402
12:29:3054.9055.0054.90-0.402
12:29:2554.9055.0055.00-0.302
12:29:1554.9055.0054.90-0.401
12:29:0954.9055.0054.90-0.401
12:28:5954.9055.0054.90-0.403
12:28:5454.9055.0054.90-0.401
12:28:4954.9055.0054.90-0.401
12:28:4454.9055.0055.00-0.302
12:28:3954.9055.0054.90-0.403
12:28:2954.9055.0054.90-0.406
12:28:1954.9055.0054.90-0.403
12:28:1455.0055.1055.00-0.301
12:28:0954.8055.0055.00-0.308
12:28:0454.8055.0055.00-0.303
12:27:4954.8054.9054.80-0.504
12:27:4454.8054.9054.80-0.507
12:27:3454.8054.9054.90-0.404
12:27:2954.9055.0054.90-0.407
12:27:2454.9055.0054.90-0.406
12:27:1954.9055.0054.90-0.402
12:27:1454.9055.0055.00-0.309
12:27:0955.0055.1055.00-0.30121
12:26:4455.0055.1055.00-0.301
12:26:2955.0055.1055.00-0.303
12:26:2455.0055.1055.00-0.301
12:26:1955.0055.1055.00-0.302
12:26:0455.0055.1055.00-0.304
12:25:5955.0055.1055.00-0.302
12:25:4455.0055.1055.00-0.3016
12:25:3955.0055.1055.00-0.301
12:25:2955.0055.1055.00-0.304
12:25:2455.0055.1055.00-0.3010
12:25:1955.0055.1055.00-0.301
12:24:5955.0055.1055.00-0.302
12:24:4955.0055.1055.00-0.301
12:24:4455.0055.1055.00-0.302
12:24:2455.0055.1055.00-0.301
12:24:1855.0055.1055.00-0.305
12:23:4855.0055.1055.00-0.301
12:23:4355.0055.1055.00-0.301
12:23:3355.0055.1055.00-0.305
12:23:0855.0055.1055.00-0.302
12:22:0855.0055.1055.00-0.301
12:20:3755.0055.1055.10-0.201
12:20:3255.0055.1055.10-0.201
12:20:2255.0055.1055.10-0.201
12:20:1755.0055.1055.10-0.201
12:20:0755.0055.1055.00-0.301
12:19:4755.0055.1055.00-0.302
12:19:3755.0055.1055.10-0.208
12:19:3255.0055.1055.00-0.301
12:19:2755.0055.1055.00-0.301
12:19:1255.0055.1055.00-0.301
12:19:0755.0055.1055.00-0.301
12:18:3255.0055.1055.00-0.3037
12:18:2755.1055.2055.10-0.202
12:18:2255.1055.2055.10-0.203
12:18:0255.0055.2055.10-0.2010
12:17:4655.1055.2055.10-0.202
12:17:4155.0055.1055.10-0.205
12:17:3655.1055.2055.10-0.202
12:17:3155.1055.2055.10-0.2015
12:17:2655.1055.2055.10-0.201
12:17:0655.1055.2055.10-0.201
12:16:1655.1055.2055.10-0.201
12:16:1155.1055.2055.10-0.201
12:16:0655.1055.2055.10-0.202
12:15:5155.1055.2055.10-0.201
12:15:2155.1055.2055.10-0.201
12:15:0655.1055.2055.10-0.202
12:14:2655.1055.2055.10-0.204
12:14:2155.0055.1055.10-0.204
12:13:5155.1055.2055.10-0.209
12:13:4155.0055.1055.10-0.203
12:13:3555.0055.1055.00-0.302
12:13:1555.0055.1055.00-0.302
12:13:0555.0055.1055.00-0.302
12:12:5055.0055.1055.00-0.301
12:12:3055.0055.1055.00-0.301
12:12:2555.0055.2055.10-0.206
12:12:2055.1055.2055.10-0.201
12:12:0555.1055.2055.10-0.204
12:11:5555.1055.2055.10-0.201
12:11:2555.1055.2055.10-0.201
12:11:1555.1055.2055.10-0.202
12:11:0055.1055.2055.10-0.202
12:10:5455.1055.2055.10-0.202
12:10:4455.1055.2055.10-0.201
12:10:2455.1055.2055.10-0.205
12:10:1955.1055.2055.20-0.1020
12:10:0455.1055.2055.10-0.201
12:09:5955.1055.2055.10-0.202
12:09:5455.1055.2055.10-0.201
12:09:4455.0055.1055.00-0.301
12:09:3955.0055.2055.00-0.302
12:09:1955.0055.2055.00-0.304
12:09:1455.0055.2055.00-0.3010
12:09:0955.0055.2055.00-0.305
12:08:4455.0055.1055.00-0.301
12:08:3955.0055.1055.00-0.301
12:08:3455.0055.1055.00-0.306
12:08:2455.0055.1055.00-0.308
12:08:1955.1055.2055.10-0.206
12:08:1455.1055.2055.10-0.2019
12:08:0955.0055.1055.00-0.304
12:08:0455.0055.1055.00-0.303
12:07:5955.0055.1055.00-0.3010
12:07:5455.0055.1055.00-0.3016
12:07:4955.0055.1055.00-0.3021
12:07:4455.0055.1055.00-0.30107
12:07:3955.0055.1055.00-0.3079
12:07:3455.0055.1055.00-0.3060
12:07:2955.0055.1055.00-0.3025
12:07:2455.0055.1055.00-0.3015
12:07:1455.0055.1055.00-0.3018
12:07:0955.0055.1055.00-0.308
12:06:2855.0055.1055.00-0.301
12:06:0355.0055.1055.00-0.301
12:05:5355.0055.1055.00-0.301
12:05:3855.0055.1055.00-0.301
12:05:1355.0055.1055.00-0.301
12:03:5355.0055.1055.00-0.301
12:03:1755.0055.1055.00-0.302
12:03:0755.0055.1055.00-0.3025
12:02:3755.0055.1055.10-0.201
12:02:0255.0055.1055.10-0.201
12:01:2755.0055.2055.10-0.204
12:01:2255.1055.2055.10-0.201
11:59:5255.1055.2055.20-0.101
11:59:4255.0055.2055.10-0.208
11:59:2755.0055.1055.00-0.303
11:57:3655.0055.2055.10-0.202
11:57:3155.1055.2055.10-0.204
11:57:1655.0055.1055.00-0.301
11:57:1155.0055.1055.00-0.3035
11:57:0655.0055.1055.00-0.302
11:56:5655.0055.1055.10-0.201
11:56:3655.0055.1055.00-0.301
11:56:1655.0055.1055.00-0.308
11:56:0655.0055.1055.00-0.301
11:55:5655.0055.1055.00-0.301
11:55:4655.0055.1055.00-0.302
11:55:1655.0055.1055.00-0.301
11:54:5155.0055.1055.10-0.201
11:54:4155.0055.2055.10-0.209
11:54:1555.1055.2055.10-0.201
11:54:0555.1055.2055.10-0.2010
11:53:1555.1055.2055.20-0.103
11:52:4455.1055.2055.20-0.101
11:52:3955.1055.2055.20-0.102
11:52:2455.1055.3055.20-0.105
11:52:1955.2055.3055.20-0.104
11:52:1455.2055.3055.20-0.102
11:51:3455.2055.3055.20-0.102
11:51:2955.2055.3055.20-0.101
11:51:0955.2055.3055.20-0.102
11:51:0455.2055.3055.20-0.101
11:50:4955.2055.3055.20-0.101
11:50:3455.2055.3055.300.003
11:49:3955.2055.3055.20-0.102
11:49:2955.2055.3055.20-0.101
11:48:2355.1055.3055.20-0.101
11:48:1855.2055.3055.20-0.101
11:48:1355.2055.3055.20-0.101
11:47:5855.2055.3055.20-0.101
11:47:4855.2055.3055.20-0.101
11:47:2355.2055.3055.300.002
11:47:0355.2055.3055.300.001
11:46:4355.2055.3055.20-0.101
11:46:3855.1055.2055.20-0.1022
11:44:5355.1055.2055.10-0.201
11:44:3855.1055.2055.10-0.2015
11:44:0855.1055.3055.20-0.105
11:43:5855.1055.2055.20-0.105
11:43:4855.2055.3055.20-0.1020
11:43:1755.2055.3055.20-0.101
11:42:2255.2055.3055.20-0.101
11:42:1755.2055.3055.300.001
11:42:1255.2055.3055.20-0.101
11:41:0755.2055.3055.20-0.101
11:40:5155.2055.3055.300.003
11:40:1655.2055.3055.20-0.101
11:40:0655.2055.3055.20-0.101
11:40:0155.2055.3055.20-0.104
11:39:5655.1055.2055.20-0.1031
11:39:4655.1055.2055.20-0.101
11:39:0655.1055.2055.10-0.201
11:37:3155.1055.2055.10-0.202
11:36:4055.1055.2055.10-0.206
11:35:0055.1055.2055.10-0.201
11:33:4055.1055.2055.20-0.101
11:33:0455.1055.2055.10-0.207
11:31:0955.1055.2055.10-0.201
11:30:1355.1055.2055.10-0.202
11:29:1355.0055.2055.10-0.2029
11:28:1855.0055.1055.10-0.201
11:28:1355.0055.1055.10-0.201
11:28:0355.0055.1055.00-0.301
11:27:1355.0055.1055.10-0.201
11:26:4855.0055.1055.00-0.3010
11:26:4355.0055.1055.00-0.3037
11:26:3355.0055.1055.10-0.201
11:26:1355.0055.1055.00-0.301
11:25:1755.0055.1055.00-0.304
11:24:5255.0055.1055.00-0.301
11:24:4255.0055.1055.00-0.305
11:24:3255.0055.1055.00-0.302
11:22:5155.0055.1055.00-0.302
11:22:4155.0055.1055.10-0.205
11:22:3655.0055.1055.00-0.301
11:22:0155.0055.1055.00-0.303
11:21:5655.0055.1055.00-0.303
11:21:5155.0055.1055.00-0.305
11:21:3655.0055.1055.00-0.308
11:21:0155.0055.1055.10-0.203
11:20:2155.0055.1055.00-0.301
11:20:1655.0055.1055.00-0.302
11:19:2555.0055.1055.00-0.301
11:19:0055.0055.1055.00-0.301
11:18:5555.0055.1055.10-0.201
11:18:4555.0055.1055.10-0.205
11:18:1555.0055.1055.00-0.301
11:18:0055.0055.1055.00-0.302
11:17:5055.0055.1055.00-0.301
11:17:0555.0055.1055.00-0.301
11:17:0055.0055.1055.00-0.302
11:16:4555.0055.1055.00-0.301
11:16:1055.0055.1055.00-0.301
11:16:0055.0055.1055.00-0.301
11:15:5055.0055.1055.00-0.305
11:15:2555.0055.1055.00-0.301
11:15:0054.9055.1055.00-0.308
11:14:5554.9055.0055.00-0.302
11:14:4954.9055.0055.00-0.302
11:14:4454.9055.0055.00-0.306
11:14:3954.9055.0055.00-0.309
11:14:2954.9055.0055.00-0.306
11:14:1954.9055.0054.90-0.401
11:14:0454.9055.0055.00-0.302
11:13:5954.9055.0055.00-0.301
11:13:4454.9055.0055.00-0.302
11:13:3454.9055.0055.00-0.301
11:13:2954.9055.0055.00-0.302
11:13:2454.9055.1055.00-0.302
11:13:1954.9055.0055.00-0.302
11:13:1454.9055.0055.00-0.301
11:13:0954.9055.0055.00-0.306
11:13:0455.0055.1055.10-0.201
11:12:5955.0055.1055.00-0.3010
11:12:5355.0055.1055.00-0.304
11:12:4854.9055.0055.00-0.303
11:12:3854.9055.0055.00-0.301
11:12:1354.9055.0055.00-0.301
11:12:0854.9055.0055.00-0.304
11:12:0354.9055.0055.00-0.301
11:11:5354.9055.0055.00-0.3010
11:11:4855.0055.1055.00-0.302
11:11:4355.0055.1055.00-0.3025
11:11:2854.9055.0055.00-0.302
11:11:1854.9055.0054.90-0.403
11:10:5854.9055.0054.90-0.402
11:10:5354.9055.0055.00-0.301
11:10:4854.9055.0055.00-0.301
11:10:4354.9055.0055.00-0.301
11:10:3854.9055.1055.00-0.305
11:10:2854.9055.0055.00-0.303
11:10:2354.9055.0055.00-0.301
11:10:1854.9055.0055.00-0.302
11:10:0354.9055.0055.00-0.301
11:09:5855.0055.1055.00-0.302
11:09:5355.0055.1055.00-0.301
11:09:4354.9055.0055.00-0.301
11:09:3854.9055.0055.00-0.304
11:09:2354.9055.1055.00-0.302
11:09:1855.0055.1055.10-0.205
11:09:1355.0055.1055.00-0.302
11:09:0855.0055.1055.00-0.301
11:09:0354.9055.1054.90-0.405
11:08:5854.9055.1054.90-0.402
11:08:5354.9055.1054.90-0.401
11:08:4854.9055.1054.90-0.407
11:08:4254.9055.1054.90-0.402
11:08:3754.9055.1054.90-0.4021
11:08:2254.9055.1054.90-0.405
11:08:1254.9055.2054.90-0.401
11:08:0754.9055.1054.90-0.4010
11:08:0254.9055.0054.90-0.4010
11:07:5754.9055.0055.00-0.30257
11:07:5255.0055.1055.00-0.30137
11:07:4755.0055.1055.00-0.3034
11:07:4255.0055.1055.00-0.3052
11:07:3755.0055.2055.10-0.2035
11:06:4755.1055.2055.20-0.101
11:06:3255.1055.3055.20-0.108
11:05:5255.1055.2055.20-0.102
11:04:5255.1055.2055.20-0.101
11:04:3755.1055.2055.20-0.101
11:04:2755.1055.3055.20-0.103
11:04:2255.2055.3055.20-0.101
11:04:1255.2055.3055.20-0.102
11:01:5555.1055.3055.300.001
11:01:4055.1055.3055.300.001
11:01:2055.1055.3055.300.0030
11:00:0555.1055.3055.20-0.1010
11:00:0055.1055.2055.10-0.201
10:59:4055.1055.2055.10-0.201
10:59:2055.1055.2055.10-0.201
10:58:5055.1055.2055.10-0.201
10:58:3555.1055.2055.10-0.201
10:58:3055.1055.2055.10-0.201
10:58:1955.1055.2055.10-0.201
10:57:3955.1055.2055.10-0.201
10:57:3455.1055.2055.10-0.201
10:57:2955.1055.2055.10-0.208
10:56:4455.1055.2055.10-0.201
10:56:3955.1055.2055.20-0.101
10:56:3455.1055.2055.20-0.101
10:56:2955.1055.2055.20-0.101
10:56:2455.1055.2055.20-0.1010
10:55:5955.1055.2055.20-0.101
10:55:5455.1055.2055.20-0.105
10:55:4955.1055.2055.10-0.206
10:55:2955.1055.2055.10-0.202
10:53:5455.1055.2055.10-0.203
10:53:1355.1055.2055.10-0.201
10:52:5855.1055.2055.20-0.101
10:52:4855.1055.3055.20-0.101
10:52:4355.1055.3055.20-0.104
10:52:3355.2055.3055.20-0.105
10:52:2355.2055.3055.20-0.101
10:51:5855.2055.3055.20-0.104
10:51:5355.2055.3055.20-0.101
10:51:4355.2055.3055.20-0.102
10:51:1355.2055.3055.20-0.101
10:51:0355.2055.3055.20-0.101
10:50:2255.1055.3055.20-0.105
10:49:2755.1055.2055.20-0.102
10:48:5755.1055.2055.20-0.101
10:48:4755.1055.2055.20-0.102
10:48:1255.1055.2055.20-0.101
10:47:5755.1055.2055.20-0.103
10:47:4255.1055.2055.20-0.102
10:47:3755.1055.2055.10-0.201
10:47:3255.1055.2055.20-0.101
10:47:2255.1055.2055.10-0.201
10:47:1255.1055.2055.20-0.105
10:47:0755.1055.2055.20-0.107
10:47:0255.1055.2055.20-0.101
10:46:4755.1055.2055.20-0.102
10:46:4255.1055.2055.20-0.106
10:46:3755.1055.2055.20-0.101
10:46:2755.1055.2055.20-0.105
10:46:2255.1055.2055.20-0.101
10:45:5155.1055.2055.20-0.107
10:45:4155.2055.3055.20-0.102
10:45:0655.2055.3055.20-0.101
10:44:4655.2055.3055.20-0.1010
10:44:3655.2055.3055.300.005
10:44:2155.2055.3055.300.001
10:43:5655.2055.3055.20-0.101
10:42:5055.2055.3055.300.001
10:42:4555.2055.3055.300.002
10:42:4055.2055.3055.300.002
10:42:3555.2055.3055.20-0.101
10:42:2055.2055.3055.20-0.101
10:42:1055.1055.2055.20-0.105
10:41:5055.1055.3055.20-0.107
10:41:4055.2055.3055.20-0.101
10:41:3555.2055.3055.20-0.102
10:41:3055.2055.3055.20-0.106
10:41:2555.2055.3055.20-0.1012
10:41:1555.2055.3055.20-0.101
10:41:0555.2055.3055.300.001
10:40:3555.2055.3055.300.001
10:40:2055.2055.3055.300.002
10:39:5555.2055.3055.300.005
10:39:0455.2055.3055.300.001
10:38:2455.2055.3055.300.001
10:37:1455.2055.3055.300.002
10:36:4955.2055.3055.300.002
10:36:4455.2055.3055.300.001
10:36:3955.2055.3055.300.001
10:36:2955.2055.3055.300.001
10:36:1955.2055.3055.300.001
10:36:1455.2055.3055.300.001
10:35:2955.2055.3055.300.001
10:35:1955.2055.3055.20-0.102
10:35:1455.2055.3055.20-0.104
10:34:5855.2055.3055.300.001
10:34:5355.2055.3055.300.001
10:34:3355.2055.3055.300.001
10:34:1855.2055.3055.300.001
10:34:0855.2055.3055.300.005
10:33:5355.2055.3055.300.002
10:33:2855.2055.3055.20-0.104
10:33:2355.1055.2055.20-0.103
10:33:1855.1055.2055.20-0.106
10:33:1355.1055.2055.20-0.1031
10:33:0855.1055.2055.20-0.1027
10:33:0255.1055.2055.20-0.101
10:32:3755.1055.2055.10-0.209
10:32:2755.1055.2055.20-0.101
10:32:2255.1055.2055.10-0.201
10:32:0755.1055.2055.20-0.107
10:31:4755.1055.2055.10-0.204
10:30:5755.0055.2055.10-0.204
10:30:5255.0055.1055.10-0.2022
10:30:4755.1055.2055.10-0.202
10:30:3255.1055.2055.20-0.101
10:30:1755.1055.2055.20-0.103
10:29:4755.1055.2055.20-0.109
10:29:3755.2055.3055.300.001
10:29:3255.2055.3055.20-0.101
10:29:1255.2055.3055.20-0.106
10:29:0255.1055.3055.20-0.1016
10:28:4655.1055.2055.20-0.101
10:28:4155.1055.2055.20-0.101
10:28:3655.1055.2055.10-0.201
10:28:3155.1055.2055.20-0.1030
10:28:2155.1055.2055.20-0.102
10:28:0655.1055.2055.20-0.103
10:28:0155.1055.2055.20-0.105
10:27:5655.1055.2055.20-0.1013
10:27:5155.1055.2055.20-0.1015
10:27:3655.2055.3055.300.001
10:27:2155.2055.3055.300.001
10:26:4655.1055.3055.300.004
10:26:3655.1055.3055.20-0.101
10:26:3155.2055.3055.20-0.105
10:26:1655.2055.3055.20-0.101
10:26:0655.2055.3055.20-0.101
10:26:0155.2055.3055.20-0.101
10:25:4655.2055.3055.20-0.101
10:25:2155.1055.3055.20-0.1031
10:25:1655.1055.2055.10-0.201
10:24:1655.0055.2055.10-0.201
10:24:0655.0055.1055.00-0.304
10:24:0155.0055.1055.00-0.301
10:23:4655.0055.2055.00-0.305
10:23:4055.0055.2055.00-0.305
10:23:1055.0055.2055.00-0.302
10:22:5055.0055.2055.10-0.202
10:22:4055.0055.1055.10-0.201
10:22:3555.0055.1055.10-0.205
10:22:2555.1055.2055.10-0.2010
10:21:1455.1055.2055.10-0.2010
10:20:4955.1055.2055.10-0.2010
10:20:2955.0055.2055.10-0.201
10:20:2455.0055.1055.10-0.201
10:20:1955.0055.1055.10-0.208
10:20:0955.1055.2055.10-0.204
10:19:5455.0055.2055.10-0.201
10:19:4455.0055.2055.10-0.201
10:19:3955.1055.2055.10-0.201
10:19:2955.0055.2055.10-0.203
10:19:1455.1055.2055.10-0.2010
10:18:0855.1055.3055.20-0.102
10:18:0355.1055.2055.20-0.101
10:17:3855.1055.3055.10-0.201
10:17:2855.2055.3055.20-0.107
10:17:2355.2055.3055.300.002
10:17:1855.2055.3055.300.001
10:17:1355.2055.3055.300.004
10:17:0855.2055.3055.300.001
10:17:0355.1055.3055.300.001
10:16:5855.1055.3055.300.005
10:16:4855.1055.3055.300.001
10:16:4355.1055.3055.20-0.101
10:16:2355.1055.3055.20-0.105
10:16:1855.2055.3055.20-0.101
10:15:5855.1055.3055.20-0.103
10:15:4855.1055.3055.20-0.103
10:15:4355.1055.2055.20-0.104
10:15:3355.1055.2055.20-0.101
10:15:2355.1055.3055.300.0010
10:14:4855.1055.2055.10-0.203
10:14:4355.1055.2055.10-0.202
10:14:3355.0055.2055.10-0.2040
10:13:5355.0055.1055.00-0.301
10:13:4855.0055.1055.10-0.201
10:13:2755.0055.1055.00-0.301
10:13:1255.0055.1055.10-0.201
10:13:0755.0055.1055.00-0.302
10:12:5255.0055.1055.00-0.301
10:12:4755.0055.1055.00-0.306
10:12:4255.0055.1055.00-0.301
10:12:3755.0055.1055.10-0.203
10:12:3255.0055.1055.00-0.307
10:12:2255.0055.1055.00-0.3011
10:12:1754.9055.0055.00-0.3014
10:12:1254.9055.0055.00-0.304
10:12:0254.9055.0055.00-0.301
10:11:5754.9055.0055.00-0.303
10:11:4754.9055.0055.00-0.302
10:11:4254.9055.0054.90-0.401
10:11:3754.9055.0055.00-0.304
10:11:3254.9055.0055.00-0.301
10:11:2754.9055.0055.00-0.305
10:11:2254.9055.0055.00-0.3014
10:11:1755.0055.1055.00-0.306
10:11:1255.0055.1055.00-0.3010
10:11:0755.0055.1055.00-0.302
10:11:0255.0055.1055.10-0.202
10:10:5755.0055.1055.10-0.2012
10:10:5255.0055.1055.00-0.3010
10:10:4754.9055.0055.00-0.3021
10:10:4254.9055.0055.00-0.3024
10:10:3754.9055.0055.00-0.3045
10:10:3254.9055.0055.00-0.3045
10:10:2754.9055.0055.00-0.305
10:10:2154.9055.0055.00-0.305
10:10:0654.9055.0055.00-0.301
10:09:5154.9055.0055.00-0.301
10:09:4654.9055.0055.00-0.301
10:09:4154.9055.0055.00-0.306
10:09:3654.9055.0055.00-0.301
10:09:3154.9055.0054.90-0.403
10:09:2654.9055.0054.90-0.405
10:09:2154.8054.9054.90-0.405
10:09:1654.8054.9054.90-0.4021
10:09:1154.8054.9054.90-0.404
10:09:0154.8055.0055.00-0.303
10:08:5654.8054.9054.90-0.401
10:08:5154.9055.0054.90-0.402
10:08:4654.9055.0054.90-0.4017
10:08:4154.8054.9054.90-0.401
10:08:3154.8054.9054.90-0.403
10:08:2654.8054.9054.80-0.503
10:08:2154.8054.9054.80-0.502
10:08:1654.8054.9054.90-0.402
10:08:1154.8054.9054.90-0.401
10:08:0654.8055.0055.00-0.309
10:08:0154.8054.9054.90-0.401
10:07:5654.8054.9054.90-0.404
10:07:5154.8054.9054.80-0.504
10:07:4654.8054.9054.90-0.403
10:07:4154.8054.9054.80-0.502
10:07:3654.7054.9054.70-0.6012
10:07:3154.7054.9054.80-0.502
10:07:2154.7054.8054.70-0.603
10:07:1154.7054.8054.80-0.502
10:07:0654.7054.8054.70-0.608
10:07:0154.7054.8054.80-0.505
10:06:5154.6054.7054.70-0.6012
10:06:4654.7054.8054.70-0.601
10:06:4154.6054.7054.70-0.601
10:06:3654.6054.7054.70-0.6012
10:06:3154.6054.7054.70-0.601
10:06:2654.6054.7054.70-0.602
10:06:2154.6054.7054.60-0.7010
10:06:1654.6054.7054.60-0.701
10:06:1154.6054.7054.70-0.602
10:06:0554.6054.7054.70-0.601
10:06:0054.6054.7054.60-0.7010
10:05:5554.6054.7054.70-0.604
10:05:4554.6054.7054.70-0.603
10:05:4054.6054.7054.60-0.704
10:05:3554.6054.7054.70-0.601
10:05:3054.6054.7054.70-0.6012
10:05:2554.6054.7054.60-0.703
10:05:2054.5054.7054.60-0.7010
10:05:1554.5054.6054.50-0.804
10:05:1054.4054.5054.50-0.8036
10:05:0554.4054.5054.50-0.8015
10:05:0054.5054.6054.50-0.8035
10:04:5554.5054.6054.50-0.8024
10:04:5054.5054.6054.60-0.701
10:04:4554.5054.6054.60-0.707
10:04:4054.5054.6054.60-0.703
10:04:3554.5054.6054.60-0.709
10:04:3054.6054.7054.60-0.706
10:04:2554.5054.6054.60-0.706
10:04:2054.5054.6054.50-0.8017
10:04:1554.5054.6054.60-0.7010
10:04:1054.5054.6054.60-0.706
10:04:0554.5054.6054.60-0.7017
10:04:0054.6054.7054.70-0.605
10:03:5554.6054.7054.60-0.702
10:03:5054.6054.7054.70-0.6013
10:03:4554.5054.6054.60-0.7033
10:03:4054.5054.6054.60-0.708
10:03:3554.5054.6054.50-0.802
10:03:3054.5054.6054.50-0.806
10:03:2454.5054.6054.60-0.702
10:03:1954.5054.6054.50-0.8015
10:03:1454.5054.6054.60-0.706
10:03:0954.5054.6054.50-0.809
10:03:0454.4054.5054.40-0.9011
10:02:5954.4054.5054.50-0.8046
10:02:5454.3054.4054.40-0.909
10:02:4954.3054.4054.40-0.9024
10:02:4454.4054.5054.40-0.902
10:02:3954.4054.5054.40-0.9038
10:02:3454.4054.5054.50-0.80106
10:02:2954.5054.6054.50-0.805
10:02:2454.5054.6054.60-0.7070
10:02:1954.6054.7054.70-0.606
10:02:1454.6054.7054.70-0.609
10:02:0954.7054.8054.70-0.606
10:02:0454.7054.8054.70-0.601
10:01:5954.7054.9054.70-0.6032
10:01:5454.8054.9054.90-0.404
10:01:4954.7054.8054.80-0.5010
10:01:4454.7054.8054.80-0.509
10:01:3954.8054.9054.80-0.504
10:01:3454.8054.9054.80-0.502
10:01:2954.8055.0054.80-0.5031
10:01:2454.8055.0054.90-0.409
10:01:1954.9055.0054.90-0.405
10:01:1454.8054.9054.90-0.4015
10:01:0954.9055.0054.90-0.405
10:01:0454.9055.0054.90-0.4050
10:00:5954.9055.0054.90-0.403
10:00:5454.9055.0055.00-0.3012
10:00:4955.0055.1055.00-0.3042
10:00:4455.0055.1055.00-0.3051
10:00:3955.0055.1055.00-0.3036
10:00:3455.0055.1055.10-0.202
10:00:2955.0055.1055.10-0.201
10:00:1955.0055.1055.10-0.201
10:00:1455.0055.1055.00-0.304
10:00:0955.0055.1055.10-0.208
10:00:0455.0055.1055.10-0.206
09:59:5955.1055.2055.10-0.201
09:59:4955.1055.2055.10-0.203
09:59:4455.0055.1055.10-0.202
09:59:3955.0055.1055.10-0.203
09:59:3355.0055.1055.00-0.301
09:59:2855.0055.1055.10-0.2024
09:59:1355.1055.2055.20-0.103
09:59:0855.2055.3055.20-0.101
09:59:0355.1055.3055.20-0.1012
09:58:5855.1055.2055.20-0.101
09:58:3855.1055.2055.10-0.2019
09:58:3355.0055.1055.10-0.2014
09:58:2855.0055.1055.10-0.206
09:58:2355.0055.1055.00-0.301
09:58:1355.0055.1055.10-0.204
09:58:0855.1055.2055.10-0.201
09:58:0355.1055.2055.10-0.203
09:57:5855.1055.2055.10-0.201
09:57:5355.0055.2055.10-0.202
09:57:4855.0055.1055.00-0.3011
09:57:4354.9055.1055.00-0.3020
09:57:3854.9055.0055.00-0.3031
09:57:3355.0055.1055.00-0.3026
09:57:2855.0055.1055.00-0.3060
09:57:2355.0055.1055.00-0.3053
09:57:1855.0055.1055.00-0.3054
09:57:1355.0055.1055.00-0.30284
09:57:0855.0055.2055.00-0.30431
09:57:0355.1055.2055.10-0.2051
09:56:5355.1055.3055.10-0.2040
09:56:4855.2055.3055.20-0.102
09:56:4355.2055.3055.20-0.102
09:56:2355.2055.3055.20-0.101
09:56:1855.2055.3055.20-0.101
09:56:1355.2055.3055.20-0.101
09:56:0355.2055.3055.20-0.101
09:55:5355.2055.3055.300.001
09:55:3355.2055.3055.300.001
09:55:1355.2055.4055.300.002
09:55:0855.3055.4055.300.004
09:55:0355.3055.4055.300.002
09:54:5855.2055.3055.300.002
09:54:5255.2055.3055.300.001
09:54:4755.2055.3055.300.007
09:54:4255.3055.4055.300.001
09:54:3755.3055.4055.300.002
09:54:3255.3055.4055.300.004
09:54:0755.2055.3055.300.001
09:54:0255.2055.4055.300.001
09:53:5255.2055.3055.300.003
09:53:3755.2055.4055.300.001
09:53:3255.2055.3055.300.002
09:53:2755.2055.3055.300.0019
09:53:1255.2055.3055.20-0.101
09:53:0155.2055.3055.300.001
09:52:4155.2055.3055.20-0.106
09:52:3655.2055.3055.20-0.101
09:52:3155.2055.3055.20-0.102
09:52:1655.2055.3055.20-0.101
09:52:1155.2055.3055.20-0.101
09:51:5655.2055.3055.20-0.101
09:51:4655.2055.3055.20-0.101
09:51:3155.2055.3055.20-0.102
09:51:2655.2055.3055.300.005
09:51:1655.2055.3055.20-0.103
09:51:0655.2055.3055.20-0.102
09:51:0155.2055.3055.20-0.104
09:50:5155.1055.2055.20-0.105
09:50:4655.1055.2055.10-0.203
09:50:4155.1055.2055.10-0.206
09:50:3655.1055.2055.10-0.208
09:50:2655.1055.2055.10-0.206
09:50:2155.1055.2055.10-0.208
09:50:1655.1055.2055.10-0.203
09:50:1155.1055.2055.10-0.209
09:50:0655.1055.2055.10-0.201
09:49:5655.1055.2055.10-0.203
09:49:5155.1055.2055.10-0.201
09:49:4655.1055.2055.10-0.205
09:49:4155.1055.2055.10-0.203
09:49:3155.1055.2055.10-0.202
09:49:2655.1055.3055.10-0.205
09:49:2155.1055.3055.300.002
09:49:1655.1055.2055.20-0.1042
09:49:1155.2055.3055.20-0.1021
09:49:0155.2055.3055.300.001
09:48:3555.2055.3055.20-0.105
09:48:3055.2055.3055.300.001
09:48:1555.2055.3055.20-0.102
09:48:1055.2055.3055.300.0027
09:48:0555.3055.4055.300.002
09:48:0055.3055.4055.300.001
09:47:5555.3055.4055.300.002
09:47:5055.3055.4055.400.102
09:47:4555.3055.4055.300.001
09:47:4055.3055.4055.300.001
09:47:3555.3055.4055.400.1020
09:47:3055.3055.4055.300.005
09:47:2555.3055.4055.300.001
09:47:2055.3055.4055.300.001
09:46:5555.3055.4055.300.005
09:46:5055.3055.4055.400.106
09:46:4555.3055.4055.400.101
09:46:4055.3055.4055.400.101
09:46:3555.3055.4055.400.101
09:46:1555.3055.4055.400.101
09:46:1055.4055.5055.400.101
09:46:0055.4055.5055.400.101
09:45:4555.4055.5055.400.107
09:45:4055.3055.4055.400.105
09:45:2555.3055.4055.300.005
09:45:1555.4055.5055.400.109
09:45:1055.4055.5055.500.2012
09:45:0055.4055.5055.400.101
09:44:5555.4055.5055.400.1010
09:44:3055.4055.5055.400.101
09:44:2555.4055.5055.400.1011
09:44:2055.3055.4055.400.101
09:44:0555.3055.4055.300.0018
09:43:5055.2055.3055.300.001
09:43:3955.2055.3055.300.002
09:43:3455.2055.3055.300.001
09:43:2955.3055.4055.300.0017
09:43:2455.3055.4055.300.0017
09:43:1955.2055.3055.300.001
09:43:1455.2055.3055.20-0.102
09:42:5955.2055.3055.300.001
09:42:5455.2055.3055.300.0038
09:42:4955.3055.4055.300.004
09:42:4455.3055.4055.300.001
09:42:3955.3055.4055.300.003
09:42:3455.3055.4055.400.101
09:42:2455.3055.4055.400.102
09:41:5855.3055.4055.400.105
09:41:4355.3055.4055.400.101
09:41:3855.3055.4055.400.102
09:41:3355.3055.5055.400.1015
09:41:2855.4055.5055.400.101
09:41:1855.4055.5055.400.1010
09:40:5355.4055.5055.400.105
09:40:4855.3055.4055.400.101
09:40:2355.3055.5055.400.102
09:40:1855.3055.4055.400.104
09:40:0355.4055.5055.400.102
09:39:5355.4055.5055.400.108
09:39:4855.4055.5055.400.1031
09:39:4355.4055.5055.400.105
09:39:3855.4055.5055.500.202
09:39:3355.4055.5055.500.2014
09:39:2855.4055.5055.500.202
09:39:2355.4055.5055.500.201
09:39:1355.4055.5055.500.201
09:38:5855.4055.5055.500.201
09:38:3355.4055.5055.500.201
09:38:2255.4055.5055.500.201
09:38:0755.4055.6055.500.201
09:37:5755.4055.5055.500.201
09:37:5255.4055.5055.500.205
09:37:4255.4055.5055.500.201
09:37:2755.4055.6055.500.203
09:37:2255.5055.6055.500.204
09:37:0255.4055.5055.400.101
09:36:5755.4055.5055.400.104
09:36:3755.3055.4055.400.102
09:36:3255.3055.4055.400.101
09:36:2755.3055.4055.400.101
09:36:1755.3055.4055.400.101
09:36:1255.3055.4055.300.003
09:36:0755.3055.4055.400.1020
09:36:0255.4055.5055.400.105
09:35:5755.4055.5055.500.2011
09:35:4255.5055.6055.500.202
09:35:3255.5055.6055.500.2016
09:35:2755.4055.5055.500.201
09:35:1755.4055.5055.500.202
09:35:1255.4055.5055.500.204
09:35:0755.5055.6055.500.202
09:35:0255.4055.5055.500.203
09:34:5755.4055.5055.500.201
09:34:5255.4055.5055.500.203
09:34:4755.4055.5055.500.202
09:34:3755.4055.5055.500.202
09:34:3255.4055.5055.500.205
09:34:0755.4055.5055.400.102
09:33:5755.4055.5055.400.101
09:33:5255.4055.5055.500.203
09:33:3155.4055.5055.500.203
09:33:1655.5055.6055.500.201
09:33:1155.4055.5055.500.206
09:33:0155.4055.5055.500.204
09:32:5155.6055.7055.600.302
09:32:4655.6055.7055.600.301
09:32:4155.5055.7055.600.308
09:32:3655.4055.6055.400.1012
09:32:3155.3055.4055.400.1012
09:32:2655.5055.6055.600.301
09:32:2155.4055.6055.600.301
09:32:1155.4055.6055.500.201
09:32:0655.4055.5055.400.109
09:32:0155.4055.6055.400.1020
09:31:5155.5055.6055.500.2017
09:31:4655.4055.5055.500.201
09:31:4155.4055.5055.500.205
09:31:1055.4055.5055.500.202
09:31:0555.4055.5055.500.207
09:31:0055.5055.6055.500.201
09:30:4555.5055.6055.500.201
09:30:4055.5055.6055.500.201
09:30:3555.5055.6055.500.202
09:30:2555.5055.6055.500.204
09:30:2055.5055.6055.500.202
09:30:1555.5055.6055.600.301
09:30:1055.5055.6055.500.206
09:30:0555.5055.6055.500.202
09:29:2555.4055.6055.500.2019
09:29:2055.4055.5055.500.205
09:29:1555.4055.5055.500.209
09:29:1055.4055.5055.500.204
09:29:0055.4055.5055.500.203
09:28:5555.4055.5055.500.201
09:28:4055.4055.5055.400.102
09:28:3055.4055.5055.400.101
09:28:1555.3055.5055.500.202
09:28:1055.3055.4055.400.102
09:28:0555.3055.4055.300.005
09:28:0055.3055.4055.300.001
09:27:5055.3055.4055.300.004
09:27:4555.3055.4055.300.002
09:27:3055.3055.4055.300.008
09:27:2055.3055.5055.300.002
09:27:1455.3055.5055.300.006
09:27:0455.3055.4055.300.004
09:26:5955.4055.5055.400.101
09:26:5455.4055.5055.400.1011
09:26:4455.4055.5055.500.204
09:26:3955.5055.6055.500.201
09:26:3455.5055.6055.500.206
09:26:2955.5055.6055.600.302
09:26:1955.5055.6055.600.301
09:25:3455.4055.6055.600.301
09:25:2955.4055.5055.500.203
09:25:2455.5055.6055.500.204
09:25:1955.5055.6055.500.201
09:25:0955.5055.6055.600.304
09:25:0455.4055.5055.500.201
09:24:5955.4055.5055.500.201
09:24:5455.4055.5055.400.101
09:24:4955.4055.5055.500.2025
09:24:4455.4055.5055.500.204
09:24:3955.5055.6055.600.301
09:24:1955.4055.6055.500.203
09:24:1455.4055.5055.500.201
09:23:5455.4055.5055.500.2021
09:23:4955.5055.6055.600.304
09:23:4455.5055.6055.500.202
09:23:3355.5055.6055.600.304
09:23:2855.5055.6055.500.2010
09:23:2355.4055.5055.500.2017
09:23:1855.4055.5055.500.205
09:23:1355.4055.5055.400.1019
09:23:0855.3055.4055.400.1016
09:23:0355.3055.4055.300.0015
09:22:5855.2055.3055.300.002
09:22:5355.2055.3055.20-0.108
09:22:4855.2055.3055.20-0.1014
09:22:4355.2055.3055.20-0.108
09:22:3855.2055.3055.20-0.105
09:22:3355.2055.3055.20-0.102
09:22:2855.2055.3055.300.007
09:22:2355.3055.4055.300.0039
09:22:1855.3055.4055.300.003
09:22:1355.3055.4055.300.003
09:22:0855.3055.4055.300.002
09:22:0355.3055.4055.300.004
09:21:5855.3055.4055.300.002
09:21:5355.3055.4055.300.004
09:21:4855.3055.4055.300.001
09:21:4355.3055.4055.300.005
09:21:3855.3055.4055.400.1010
09:21:3355.4055.5055.500.202
09:21:2855.4055.5055.400.105
09:21:2355.4055.5055.400.103
09:21:1855.4055.5055.500.201
09:21:1355.4055.5055.500.2010
09:21:0855.3055.4055.400.1019
09:21:0355.3055.4055.400.1012
09:20:5855.3055.4055.400.103
09:20:5355.4055.5055.400.101
09:20:4855.4055.5055.400.104
09:20:4355.3055.4055.400.105
09:20:3855.3055.4055.400.1019
09:20:3355.4055.5055.500.206
09:20:2855.5055.6055.600.307
09:20:2255.5055.6055.600.3011
09:20:1755.6055.7055.600.307
09:20:1255.6055.7055.700.401
09:20:0255.6055.7055.700.406
09:19:5755.7055.8055.700.401
09:19:5255.7055.8055.700.405
09:19:4255.7055.8055.700.401
09:19:3755.7055.8055.700.402
09:19:3255.7055.8055.700.401
09:19:2755.6055.7055.700.4014
09:19:1755.6055.7055.600.301
09:19:1255.6055.7055.700.402
09:19:0755.5055.7055.500.206
09:19:0255.6055.7055.700.408
09:18:5755.5055.7055.500.2010
09:18:5255.5055.7055.500.2013
09:18:4755.5055.7055.500.2010
09:18:4255.6055.7055.600.309
09:18:3755.7055.8055.700.405
09:18:3255.6055.7055.600.3017
09:18:2255.7055.8055.700.4019
09:18:1755.8055.9055.800.5038
09:18:1255.8055.9055.800.5027
09:18:0255.8055.9055.900.602
09:17:5255.8055.9055.900.601
09:17:4755.8055.9055.900.601
09:17:3755.8055.9055.900.601
09:17:3255.8055.9055.900.602
09:17:2755.8055.9055.900.607
09:17:2255.9056.0055.900.605
09:17:1755.9056.0055.900.606
09:17:1255.9056.0055.900.605
09:17:0755.9056.0055.900.608
09:17:0255.9056.0055.900.601
09:16:5755.9056.0056.000.704
09:16:4755.9056.0056.000.701
09:16:4255.9056.1056.000.7018
09:16:3756.0056.1056.100.801
09:16:3256.0056.1056.100.803
09:16:2756.0056.1056.100.801
09:16:2255.9056.1056.000.702
09:16:1756.0056.1056.100.807
09:16:1255.9056.0056.000.703
09:16:0655.9056.0056.000.702
09:16:0155.9056.0056.000.704
09:15:5655.9056.0056.000.7034
09:15:5155.9056.0055.900.602
09:15:4155.9056.0055.900.604
09:15:2655.9056.0055.900.601
09:15:2155.9056.0056.000.7010
09:15:1655.9056.0056.000.702
09:15:1155.9056.0055.900.604
09:15:0655.8055.9055.900.605
09:15:0155.8055.9055.900.604
09:14:5655.8055.9055.900.602
09:14:5155.8055.9055.900.604
09:14:4655.9056.0055.900.603
09:14:3655.8056.0055.800.501
09:14:3155.8056.0055.900.606
09:14:2655.9056.0055.900.6014
09:14:2155.9056.0055.900.601
09:14:1655.9056.0055.900.602
09:14:0655.9056.0056.000.7010
09:14:0156.0056.1056.000.702
09:13:5656.0056.1056.000.708
09:13:5156.0056.1056.000.7017
09:13:4656.1056.2056.100.807
09:13:4156.1056.2056.100.802
09:13:3656.1056.2056.100.803
09:13:3156.1056.2056.100.805
09:13:2556.0056.1056.100.8035
09:13:2056.0056.1056.000.704
09:13:1556.0056.1056.000.702
09:13:1056.0056.1056.000.702
09:13:0556.0056.1056.000.704
09:13:0055.9056.0056.000.702
09:12:5555.9056.0056.000.7038
09:12:5056.0056.1056.100.801
09:12:4556.0056.1056.100.803
09:12:4056.0056.1056.100.803
09:12:3556.0056.1056.100.803
09:12:3056.0056.1056.100.801
09:12:2556.0056.1056.000.7010
09:12:2056.0056.1056.100.801
09:12:1556.0056.1056.100.808
09:12:1056.0056.1056.100.801
09:12:0556.0056.1056.000.7020
09:12:0055.9056.0056.000.702
09:11:5555.9056.0056.000.7015
09:11:5055.9056.0056.000.702
09:11:4555.9056.0056.000.708
09:11:4056.0056.1056.000.7030
09:11:3556.0056.1056.000.7022
09:11:3056.0056.1056.000.7023
09:11:2556.0056.1056.100.8033
09:11:2056.1056.2056.100.805
09:11:1556.1056.2056.100.8015
09:11:1056.1056.2056.100.803
09:11:0556.1056.2056.100.8023
09:11:0056.0056.1056.100.804
09:10:5556.0056.1056.100.808
09:10:5056.0056.1056.100.8015
09:10:4556.0056.1056.100.808
09:10:4056.0056.1056.000.7011
09:10:3556.0056.1056.100.802
09:10:3056.0056.1056.100.805
09:10:2556.0056.1056.100.8013
09:10:2056.0056.1056.000.7011
09:10:1556.0056.1056.000.709
09:10:1055.9056.0056.000.7023
09:10:0555.9056.0056.000.7014
09:10:0056.0056.1056.000.7065
09:09:5556.0056.1056.000.7025
09:09:5056.0056.1056.000.7039
09:09:4556.0056.1056.000.7019
09:09:4056.0056.1056.100.8031
09:09:3455.9056.0056.000.70164
09:09:2955.9056.0055.900.6019
09:09:2455.9056.0055.900.6024
09:09:1955.8055.9055.900.6016
09:09:1455.8055.9055.900.6027
09:09:0955.8055.9055.900.609
09:09:0455.8055.9055.800.506
09:08:5955.8055.9055.900.607
09:08:5455.8055.9055.800.5020
09:08:4955.8055.9055.800.5027
09:08:4455.8055.9055.800.509
09:08:3955.8055.9055.800.5042
09:08:3455.7055.8055.800.5028
09:08:2955.7055.8055.700.4016
09:08:2455.7055.8055.800.50105
09:08:1955.7055.8055.700.4011
09:08:1455.7055.8055.700.4011
09:08:0955.6055.7055.700.4012
09:08:0455.6055.7055.700.4015
09:07:5955.6055.7055.700.406
09:07:5455.6055.7055.600.3011
09:07:4955.5055.6055.600.3010
09:07:4455.4055.6055.600.3050
09:07:3955.5055.6055.500.2027
09:07:3455.4055.5055.500.2032
09:07:2955.5055.6055.500.2014
09:07:2455.5055.6055.600.302
09:07:1955.5055.6055.600.3010
09:07:1455.6055.7055.600.307
09:07:0955.5055.6055.600.307
09:07:0455.5055.6055.600.3028
09:06:5955.5055.6055.500.207
09:06:5455.4055.5055.500.2021
09:06:4955.4055.5055.500.2014
09:06:4455.4055.5055.500.2010
09:06:3955.4055.5055.500.2010
09:06:3455.4055.5055.500.2010
09:06:2955.5055.6055.500.2013
09:06:2455.5055.6055.500.2014
09:06:1955.4055.5055.400.107
09:06:1455.4055.5055.400.1017
09:06:0955.3055.4055.400.1026
09:06:0455.3055.4055.300.0024
09:05:5955.2055.3055.300.006
09:05:5455.2055.3055.20-0.108
09:05:4955.2055.3055.20-0.1012
09:05:4455.2055.3055.20-0.105
09:05:3955.1055.3055.20-0.104
09:05:3455.1055.2055.20-0.106
09:05:2955.1055.2055.10-0.203
09:05:2455.1055.3055.300.002
09:05:1955.1055.3055.20-0.102
09:05:1455.1055.3055.300.0016
09:05:0955.1055.2055.20-0.1011
09:05:0455.1055.2055.20-0.108
09:04:5955.1055.2055.20-0.103
09:04:5355.1055.2055.20-0.106
09:04:4855.1055.2055.20-0.103
09:04:4355.1055.2055.20-0.104
09:04:3855.1055.2055.10-0.203
09:04:3355.1055.2055.20-0.109
09:04:2855.1055.2055.20-0.105
09:04:2355.1055.2055.20-0.102
09:04:1855.2055.3055.300.0019
09:04:1355.2055.3055.20-0.1013
09:04:0855.0055.1055.00-0.3011
09:04:0354.9055.0054.90-0.402
09:03:5854.8054.9054.90-0.404
09:03:5354.7054.9054.80-0.5010
09:03:4854.7054.8054.80-0.507
09:03:4354.7054.8054.80-0.506
09:03:3854.8054.9054.80-0.5013
09:03:3354.8054.9054.80-0.508
09:03:2854.8055.0054.90-0.4019
09:03:2354.9055.0054.90-0.405
09:03:1854.9055.0055.00-0.3012
09:03:1355.0055.1055.00-0.3020
09:03:0855.0055.1055.00-0.309
09:03:0255.0055.1055.00-0.307
09:02:5755.0055.1055.00-0.303
09:02:5255.0055.1055.00-0.3012
09:02:4754.9055.0055.00-0.3011
09:02:4254.9055.0055.00-0.3013
09:02:3754.9055.0055.00-0.302
09:02:3254.8055.0054.90-0.406
09:02:2754.9055.0054.90-0.4024
09:02:2254.8054.9054.80-0.501
09:02:1754.8054.9054.80-0.502
09:02:1254.8054.9054.80-0.506
09:02:0754.7054.8054.80-0.505
09:02:0254.7054.8054.80-0.5026
09:01:5754.8054.9054.90-0.4013
09:01:5254.8054.9054.80-0.507
09:01:4754.7054.9054.80-0.505
09:01:4254.7054.9054.80-0.507
09:01:3754.8054.9054.80-0.501
09:01:3254.8054.9054.80-0.503
09:01:2754.7054.8054.80-0.5014
09:01:2254.7054.8054.70-0.605
09:01:1754.5054.7054.70-0.604
09:01:1254.5054.7054.70-0.606
09:01:0754.5054.8054.60-0.7012
09:01:0254.6054.9054.70-0.603
09:00:5754.6054.9054.70-0.602
09:00:5254.8054.9054.80-0.509
09:00:4754.4054.5054.50-0.809
09:00:4254.4054.5054.40-0.909
09:00:3754.4054.6054.50-0.809
09:00:3254.5054.6054.50-0.806
09:00:2754.5054.6054.50-0.8012
09:00:2254.7054.9054.70-0.606
09:00:1754.7054.9054.70-0.6012
09:00:1254.7054.9054.70-0.603
09:00:0754.7054.9054.90-0.405
09:00:0254.5054.6054.50-0.80268
成交價成交量
54.4093
54.50624
54.60236
54.70188
54.80217
54.90400
55.003046
55.10800
55.201450
55.30625
55.40803
55.50810
55.60520
55.70531
55.80563
55.90214
56.00681
56.10250
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68