股票代碼
價格
成交44.25買進--
漲跌0.35賣出--
漲幅0.80%開盤--
昨收43.9最高44.45
總量215最低43.3
單量0漲停價48.25
昨量0跌停價39.55
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0044.1544.2544.250.352
13:24:2544.1544.3044.300.4010
13:22:3544.1544.2544.200.302
13:20:2444.1544.2544.200.301
13:20:0444.1544.2544.200.301
13:19:3944.1544.2544.200.301
13:18:1444.1544.2544.200.301
13:17:5944.1544.2544.200.301
13:06:5644.1544.2544.150.251
13:05:2544.1544.2544.200.302
12:51:5144.2044.3544.250.352
12:51:4644.2044.2544.250.351
12:51:4144.2044.2544.250.351
12:51:3644.2044.2544.250.351
12:45:1444.1544.2544.200.303
12:30:1544.2044.2544.250.353
12:29:4044.2044.2544.250.351
12:23:4444.1544.2544.200.302
12:16:3244.1544.2044.150.252
12:11:0044.1544.2544.200.302
12:08:2044.2044.2544.200.302
12:07:0444.2044.2544.200.301
11:50:0444.1544.2544.200.301
11:49:2944.2044.2544.200.302
11:48:5444.2044.2544.200.301
11:47:1444.2044.2544.200.301
11:43:3244.2044.3544.250.351
11:42:3744.2544.3544.250.351
11:40:0644.2544.3544.250.355
11:39:5644.2544.3544.300.405
11:25:2744.3044.3544.350.451
11:18:0144.3044.3544.300.404
11:11:2944.2544.3044.250.352
11:08:1844.2544.3044.250.351
10:59:3544.2544.3044.250.352
10:51:5844.2544.3044.250.352
10:43:4644.2544.3544.300.401
10:42:2044.3044.3544.300.401
10:34:3344.2544.3544.300.401
10:34:0844.2544.3044.250.352
10:25:0044.2544.3544.300.401
10:03:5544.2544.4044.350.451
10:02:0944.2544.4044.250.351
09:58:4344.2544.4044.300.402
09:53:0244.2544.4544.400.502
09:52:5244.4044.5044.450.555
09:52:3744.4044.4544.450.552
09:51:2644.4044.4544.400.503
09:50:5644.2044.4044.350.451
09:50:3144.2044.3544.300.401
09:45:0544.2044.3544.250.351
09:44:5444.2544.3544.250.351
09:38:4344.2044.4044.400.501
09:34:1244.1544.5044.450.5510
09:30:5644.1544.3044.200.301
09:30:3644.1544.2044.200.301
09:29:5544.1544.3544.200.301
09:25:4944.1544.3544.350.451
09:25:1944.1544.4044.400.501
09:25:0444.2044.4044.400.501
09:24:0944.1544.4044.400.509
09:23:5944.1544.3544.300.402
09:22:5844.1544.3044.250.351
09:22:4844.2544.3044.250.352
09:22:3344.3044.4044.350.452
09:22:2844.3044.3544.350.453
09:22:1844.2544.3544.250.3518
09:22:0344.1544.2044.150.2515
09:21:1843.9544.1044.000.1011
09:20:5343.9044.0043.950.053
09:20:4343.9043.9543.900.001
09:20:2843.8543.9043.900.0010
09:15:1643.7043.9043.85-0.051
09:14:5143.6543.8543.70-0.203
09:09:1543.6043.7043.65-0.256
09:08:5543.5043.6543.60-0.301
09:05:5343.3543.6543.35-0.551
09:03:4843.3543.7043.35-0.552
09:02:1843.3043.7043.30-0.602
09:00:1243.5043.7043.70-0.207
成交價成交量
43.302
43.353
43.601
43.656
43.7010
43.851
43.9011
43.953
44.0011
44.1518
44.2027
44.2551
44.3028
44.359
44.4017
44.4517
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68