股票代碼
價格
成交106買進--
漲跌-1賣出--
漲幅-0.93%開盤--
昨收107最高106.5
總量93最低105.5
單量0漲停價117.5
昨量0跌停價96.3
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00106.00106.50106.00-1.007
13:22:30106.00106.50106.50-0.501
13:20:55106.00106.50106.00-1.001
13:20:00106.00106.50106.00-1.001
13:18:09106.00106.50106.50-0.501
13:16:29106.00106.50106.00-1.001
13:13:48106.00106.50106.50-0.501
13:13:08106.00106.50106.50-0.501
13:12:32106.00106.50106.00-1.001
13:11:52106.00106.50106.50-0.502
13:09:47106.00106.50106.50-0.501
13:09:27106.00106.50106.50-0.501
13:05:51106.00106.50106.50-0.502
13:05:11106.00106.50106.50-0.501
13:04:16106.00106.50106.00-1.001
13:00:49106.00106.50106.50-0.501
12:56:28106.00106.50106.50-0.501
12:55:03106.00106.50106.50-0.501
12:52:07106.00106.50106.50-0.501
12:50:37106.00106.50106.00-1.001
12:36:28106.00106.50106.00-1.001
12:21:38106.00106.50106.00-1.001
12:19:03105.50106.50105.50-1.501
12:09:35105.50106.50106.00-1.001
12:01:48105.50106.50106.00-1.003
12:01:03106.00106.50106.00-1.0030
11:46:04106.00106.50106.00-1.002
11:21:52106.00106.50106.00-1.001
11:20:42106.00106.50106.00-1.001
11:13:00106.00107.00106.50-0.501
11:12:55106.50107.00106.50-0.505
11:03:57106.50107.00106.50-0.501
10:41:45106.50107.00106.50-0.501
09:49:26106.00107.00106.50-0.501
09:49:16106.00107.00106.50-0.501
09:47:05106.00107.00106.50-0.501
09:46:50106.00107.00106.50-0.501
09:43:55106.00107.00106.50-0.501
09:32:21106.00107.00106.50-0.501
09:29:36106.00106.50106.50-0.501
09:23:09106.00107.00106.50-0.503
09:20:53106.50107.00106.50-0.502
09:18:58106.50107.00106.50-0.501
09:18:18106.50107.00106.50-0.502
09:15:57106.50107.00106.50-0.501
成交價成交量
105.501
106.0053
106.5039
上市
指數10828.48高點10861.11
漲跌-57.57低點10804.34
昨收10886.05總額1128.78億
項目張數筆數均張
委買11,349,8904,222,1342.69
委賣7,707,6046,704,7191.15
成交4,562,7701,027,4184.44
上櫃
指數140.97高點141.44
漲跌-0.85低點140.75
昨收141.82總額299.25億
項目張數筆數均張
委買2,377,5031,020,1912.33
委賣1,385,2361,691,1960.82
成交852,693234,8403.63