股票代碼
價格
成交34.05買進--
漲跌0.05賣出--
漲幅0.15%開盤--
昨收34最高34.25
總量238最低34
單量0漲停價37.4
昨量0跌停價30.6
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:46:1634.0534.1034.100.101
11:42:2434.0534.1034.100.101
11:36:0334.0534.1034.100.101
11:35:0334.0534.1034.100.103
11:33:5234.0534.1034.100.101
11:32:1234.0534.1034.050.051
11:16:5234.0534.1034.100.101
11:16:4734.1034.1534.100.101
11:16:3734.1034.1534.100.1010
11:09:3034.1034.1534.100.103
11:05:5934.1034.1534.150.151
11:03:4934.1034.1534.100.101
10:56:0234.1034.1534.150.151
10:50:2034.1034.1534.100.109
10:45:5934.0534.1034.100.101
10:40:5234.0534.1034.050.051
10:35:2634.0534.1034.050.051
10:28:2434.0534.1034.100.101
10:27:2934.0534.1034.100.101
10:25:1834.0534.1034.050.051
10:22:1734.0534.1034.100.101
10:21:2234.0534.1034.100.102
10:17:1634.0534.1034.100.1013
10:17:0634.1034.1534.100.101
10:15:0634.1034.1534.100.103
10:07:2334.1034.1534.150.151
10:04:3334.1034.1534.100.101
09:58:3634.1034.1534.150.152
09:51:4434.1534.2034.200.202
09:51:0334.2034.2534.200.201
09:50:1834.2034.2534.200.201
09:46:3734.1534.2534.200.201
09:44:1234.1034.2034.200.201
09:43:2734.1034.2534.200.201
09:43:2234.2034.2534.200.201
09:43:0234.2034.2534.200.202
09:42:1134.2034.2534.250.251
09:40:4134.2034.2534.200.201
09:39:5134.1534.2534.150.152
09:39:2634.1534.2534.200.201
09:34:5934.1534.2034.150.1513
09:31:1834.0534.1534.100.101
09:30:1834.0534.1034.100.103
09:30:1334.0534.1034.100.101
09:28:2234.0034.1034.100.102
09:24:5734.0034.1034.100.101
09:23:5734.0034.1034.100.101
09:22:1634.0034.1034.100.104
09:17:2534.0534.2034.150.152
09:17:2034.1534.2034.150.151
09:16:1434.0534.2034.100.101
09:10:1334.0034.2034.000.005
09:08:3734.2034.2534.250.251
09:08:2734.2034.3034.200.202
09:08:2234.2034.3034.200.208
09:07:3734.1034.3034.150.151
09:07:1234.1034.1534.150.151
09:03:2634.0034.1534.100.102
09:02:3534.1034.1534.150.151
09:01:4534.0034.2034.150.151
09:00:2534.1534.3034.250.255
成交價成交量
34.005
34.054
34.1072
34.1527
34.2022
34.257
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43