股票代碼
價格
成交33.65買進--
漲跌0.05賣出--
漲幅0.15%開盤--
昨收33.6最高33.7
總量183.272最低33.45
單量0漲停價36.95
昨量101跌停價30.25
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0033.6033.6533.650.057
13:24:3833.6033.6533.650.051
13:22:0733.6033.6533.650.051
13:21:0233.6033.6533.600.001
13:18:1633.6033.6533.600.002
13:18:1133.5533.6033.600.001
13:17:0133.5533.6033.600.002
13:15:1533.5533.6033.600.004
13:09:0933.5533.6033.600.002
13:08:1833.5533.6033.600.001
12:59:3633.5533.6033.600.003
12:52:4933.5533.6533.600.001
12:51:1433.5533.6033.600.002
12:50:5933.5533.6033.600.003
12:49:5333.6033.6533.650.051
12:49:3833.6033.6533.650.051
12:40:4133.6033.7033.700.101
12:38:1533.6033.7033.650.051
12:38:1033.6533.7033.700.101
12:22:5133.5533.7033.600.001
12:22:4633.5533.6033.600.0014
12:18:3533.6533.7033.700.101
12:12:2833.6533.7033.700.101
12:07:5233.6533.7033.700.105
11:53:5333.6533.7033.700.101
11:47:1133.6533.7033.700.101
11:41:1433.6533.7033.700.101
11:30:1133.6033.7033.650.051
11:28:4033.6033.6533.650.051
11:27:1533.6533.7033.650.052
11:24:4433.6533.7033.700.106
11:18:4833.6533.7033.700.102
11:18:3333.6533.7033.700.101
11:18:2833.6533.7033.700.105
11:17:0733.6533.7033.700.102
11:12:4133.6533.7033.700.103
11:12:3633.6533.7033.700.101
11:03:3433.6033.7033.650.054
11:01:0833.6033.6533.650.051
10:47:3933.5533.7033.600.008
10:45:1933.6033.6533.600.001
10:42:4333.6033.6533.650.057
10:39:2733.5533.7033.700.101
10:38:4233.6033.7033.650.051
10:37:1633.5533.6533.600.001
10:34:2633.5533.6033.600.001
10:32:3033.5533.6033.600.001
10:30:5533.5533.6033.600.001
10:27:3433.5533.6033.600.001
10:23:0833.5533.6033.600.001
10:18:3133.5033.6033.55-0.051
10:17:0133.5033.5533.50-0.101
10:11:4533.5033.5533.55-0.051
10:06:4833.5033.5533.55-0.051
09:50:3933.5033.5533.55-0.052
09:50:3433.5033.5533.55-0.051
09:49:2333.5033.5533.55-0.051
09:49:1333.5033.5533.55-0.051
09:45:1233.5033.5533.55-0.051
09:42:5633.4533.5533.45-0.151
09:42:3133.4533.5533.45-0.153
09:42:1133.4533.5533.45-0.153
09:41:4133.4533.5533.50-0.101
09:37:5533.4533.5033.45-0.152
09:37:5033.4533.5033.50-0.105
09:37:2533.4533.5033.50-0.105
09:35:3933.4533.5033.50-0.101
09:31:0833.4533.5033.50-0.101
09:22:2133.4533.5033.50-0.101
09:21:3133.4533.5033.50-0.101
09:21:2133.5033.5533.50-0.102
09:20:4133.5033.5533.50-0.106
09:20:1633.5033.5533.50-0.101
09:20:0633.5033.5533.50-0.103
09:17:1933.5033.5533.50-0.101
09:15:5433.5033.5533.50-0.103
09:12:3333.5033.6033.55-0.052
09:12:2833.5533.6033.55-0.051
09:10:3833.5533.6033.600.001
09:05:3133.5033.6533.600.001
09:05:1633.6033.6533.600.003
09:05:0133.6033.6533.600.002
09:04:5633.6033.6533.600.002
09:04:4633.6033.6533.650.051
09:03:1633.6033.6533.600.002
09:00:3033.6033.6533.600.004
成交價成交量
33.459
33.5032
33.5512
33.6067
33.6530
33.7033
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38