股票代碼
價格
成交24.55買進--
漲跌0.40賣出--
漲幅1.66%開盤--
昨收24.15最高24.7
總量682最低24.35
單量0漲停價26.55
昨量0跌停價21.75
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:41:4424.5024.5524.550.401
09:41:3824.5024.5524.550.402
09:40:4324.5024.5524.550.401
09:39:0224.5024.5524.550.401
09:38:5724.5024.5524.550.406
09:36:1624.5024.5524.550.401
09:36:1124.5024.6024.550.401
09:35:2624.5024.5524.550.401
09:35:1624.5024.5524.550.403
09:35:1124.5524.6024.550.405
09:35:0624.5524.6024.550.401
09:35:0124.5524.6024.550.402
09:34:0124.5524.6024.550.401
09:33:5624.5524.6024.550.401
09:33:3124.5524.6024.550.401
09:32:2124.5024.6024.550.403
09:32:0624.5524.6024.550.401
09:32:0124.5524.6024.600.4510
09:31:5124.5024.6024.550.405
09:31:3024.5024.6024.600.4515
09:31:2024.5024.6024.600.4510
09:31:1524.5024.5524.550.406
09:31:1024.5524.6024.550.4010
09:31:0024.5524.6024.550.401
09:30:5024.5524.6024.600.458
09:30:4524.6024.6524.600.455
09:30:3024.6024.6524.650.501
09:29:5024.6024.6524.600.4519
09:29:0024.5524.6024.600.451
09:28:3524.5524.6524.600.4518
09:28:3024.6024.6524.600.451
09:27:5924.6024.6524.650.503
09:27:2424.6024.6524.650.503
09:25:0424.5524.6024.600.451
09:24:5424.5524.6024.600.452
09:24:2924.5524.6024.600.451
09:24:2424.5524.6024.600.459
09:24:1924.6024.6524.600.452
09:24:0324.6024.6524.650.504
09:23:5824.6524.7024.650.501
09:23:5324.6524.7024.650.501
09:23:4824.6524.7024.650.503
09:23:4324.6524.7024.700.5531
09:23:3824.6524.7024.650.5011
09:23:3324.6524.7024.700.5515
09:23:2824.6524.7024.650.504
09:23:2324.6524.7024.700.552
09:23:1824.6524.7024.650.5020
09:23:0824.6024.6524.650.501
09:23:0324.6024.6524.650.5012
09:22:5324.6024.6524.600.456
09:22:4824.5524.6024.550.409
09:22:4324.5024.5524.550.404
09:22:3824.5024.5524.500.359
09:22:2824.4524.5024.500.3510
09:22:2324.4524.5024.500.351
09:22:0324.4524.5024.500.351
09:21:2824.4524.5024.450.3014
09:21:2224.4024.4524.450.301
09:21:0724.4024.4524.450.3010
09:20:3724.4024.4524.450.302
09:20:2724.4024.4524.450.301
09:20:1724.4024.4524.450.301
09:20:1224.4024.4524.450.305
09:20:0724.4024.4524.450.3016
09:19:5224.4524.5024.500.354
09:19:4724.4024.4524.450.3018
09:19:4224.4024.4524.450.3013
09:19:3724.4024.4524.450.3010
09:19:0224.4024.4524.450.301
09:18:5724.4024.4524.400.2510
09:18:5224.4024.4524.400.2517
09:18:4724.3524.4024.400.2550
09:18:3724.3524.4024.400.251
09:17:3724.3524.4024.400.251
09:17:1624.3524.4024.400.253
09:17:0624.3524.4024.400.251
09:16:3624.3524.4024.400.251
09:16:2624.3524.4024.350.201
09:16:1124.3524.4024.350.201
09:15:4124.3524.4024.350.201
09:13:2124.3524.4024.400.251
09:12:5024.3524.4024.400.253
09:12:2024.3524.4024.400.251
09:12:1524.3524.4024.400.251
09:12:0524.3524.4024.400.251
09:11:1024.3524.4024.400.251
09:10:4024.3524.4024.400.251
09:10:1524.3524.4024.400.251
09:09:2924.3524.4024.400.251
09:09:2424.3524.4024.350.206
09:09:1924.3524.4024.400.251
09:08:3924.3524.4024.400.251
09:07:5424.3524.4024.350.203
09:07:4424.3524.4024.350.205
09:07:2424.3524.4024.400.252
09:05:3824.3524.4024.400.251
09:05:1324.3524.4024.350.202
09:05:0324.3524.4024.400.251
09:04:5824.3524.4024.400.256
09:04:5324.4024.4524.400.2510
09:04:4324.4024.4524.400.251
09:04:3824.4024.4524.400.2519
09:04:3324.4024.4524.400.256
09:04:0824.4024.4524.400.252
09:03:1824.4024.4524.400.255
09:03:0324.3524.4524.450.301
09:02:5824.3524.4524.400.256
09:02:5324.4024.4524.400.255
09:02:4824.4024.4524.400.251
09:02:3824.4024.4524.400.252
09:02:3324.4024.4524.400.251
09:02:1824.4024.4524.400.251
09:02:1324.4024.4524.400.251
09:02:0324.4024.4524.400.252
09:01:5824.4024.4524.450.301
09:01:2724.4024.4524.450.302
09:01:1724.4024.4524.450.301
09:01:1224.4024.4524.400.257
09:01:0724.3524.4024.400.256
09:00:4724.3524.4524.400.2522
09:00:4224.4024.4524.400.251
09:00:2724.4024.4524.400.252
09:00:2224.4024.4524.450.301
09:00:1224.4024.4524.450.3039
成交價成交量
24.3519
24.40207
24.45137
24.5025
24.5567
24.60108
24.6564
24.7048
上市
指數10481.67高點10520.62
漲跌17.17低點10460.71
昨收10464.50總額335.09億
項目張數筆數均張
委買19,885,6511,667,07411.93
委賣8,687,4071,997,6464.35
成交1,654,050276,9285.97
上櫃
指數133.94高點134.33
漲跌1.02低點133.09
昨收132.92總額111.97億
項目張數筆數均張
委買5,267,656451,95911.66
委賣1,873,143547,4413.42
成交400,23790,1564.44