股票代碼
價格
成交42.45買進--
漲跌-0.20賣出--
漲幅-0.47%開盤--
昨收42.65最高42.8
總量1408.336最低42.35
單量6漲停價46.9
昨量0跌停價38.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0042.4542.5042.45-0.20112
13:24:4342.4542.5042.45-0.201
13:24:3842.4542.5042.45-0.201
13:24:1342.4042.5042.40-0.254
13:24:0242.4042.5042.45-0.202
13:23:2242.4042.5042.45-0.202
13:23:1742.4042.4542.45-0.206
13:23:0242.4542.5042.50-0.151
13:22:1242.4542.5042.45-0.201
13:21:5742.4542.5042.50-0.1510
13:21:5242.4542.5042.45-0.201
13:21:4742.4542.5042.45-0.201
13:21:3742.4542.5042.45-0.201
13:21:2742.4542.5042.45-0.201
13:21:0242.4542.5042.45-0.203
13:20:3742.4542.5042.45-0.201
13:20:2242.4542.5042.45-0.201
13:20:1242.4542.5042.45-0.201
13:20:0242.4542.5042.50-0.155
13:19:2142.4542.5042.45-0.201
13:19:1642.4542.5042.45-0.201
13:18:5642.4542.5042.45-0.208
13:17:2542.4542.5042.45-0.201
13:16:4042.4542.5042.45-0.202
13:15:4042.4042.5042.45-0.201
13:15:3542.4542.5042.45-0.202
13:15:0042.4042.5042.45-0.201
13:14:4042.4042.4542.45-0.202
13:14:0542.4042.4542.45-0.204
13:13:4542.4542.5042.45-0.201
13:12:3942.4542.5042.45-0.201
13:12:1442.4542.5042.45-0.202
13:12:0942.4542.5042.45-0.204
13:10:4442.4542.5042.45-0.204
13:10:1442.4042.4542.45-0.201
13:08:4942.4042.4542.45-0.202
13:08:1442.4042.4542.45-0.201
13:08:0342.4042.4542.45-0.202
13:07:2842.4042.4542.40-0.251
13:07:1742.4042.4542.40-0.251
13:06:4742.4042.4542.40-0.251
13:05:5742.4042.4542.45-0.201
13:04:2242.4042.4542.40-0.251
13:03:1242.4042.4542.40-0.251
13:03:0742.3542.4042.40-0.252
13:03:0142.4042.4542.40-0.254
13:01:4642.4042.4542.40-0.255
13:01:1642.4042.4542.45-0.201
12:57:4542.3542.4542.40-0.251
12:57:4042.3542.4042.40-0.252
12:57:2042.3542.4042.40-0.252
12:57:1042.3542.4042.35-0.301
12:57:0542.3542.4042.40-0.251
12:56:1442.3542.4042.40-0.259
12:55:4442.4042.4542.40-0.252
12:55:3442.4042.4542.40-0.253
12:54:5942.4042.4542.45-0.201
12:54:0942.4542.5042.45-0.201
12:53:2942.4042.5042.45-0.201
12:52:2342.4542.5042.45-0.204
12:52:0342.4042.5042.40-0.251
12:51:5842.4042.5042.40-0.2510
12:51:4342.4042.5042.45-0.203
12:51:2342.4542.5042.45-0.202
12:50:4842.4042.4542.45-0.203
12:50:3342.4542.5042.45-0.201
12:47:5342.4542.5042.45-0.201
12:46:2242.4542.5042.45-0.203
12:46:0742.4542.5042.50-0.151
12:45:3242.4542.5042.45-0.201
12:43:2642.4042.5042.45-0.203
12:42:3642.3542.4542.40-0.254
12:42:2642.4042.4542.40-0.251
12:42:2142.4042.4542.40-0.254
12:41:4642.4042.5042.40-0.2516
12:41:3142.4042.5042.45-0.201
12:41:2642.4042.5042.45-0.203
12:40:5642.4042.4542.45-0.203
12:39:3042.4042.4542.40-0.251
12:39:1042.4042.4542.45-0.201
12:38:3042.4042.4542.40-0.251
12:36:5942.4042.4542.45-0.2015
12:36:4442.4542.5042.45-0.2012
12:35:3942.4042.4542.40-0.256
12:35:3442.3542.4042.40-0.252
12:35:2942.3542.4042.40-0.251
12:34:3442.3542.4042.35-0.302
12:31:2342.3542.4042.35-0.302
12:31:0842.3542.4042.35-0.301
12:29:4242.3542.4042.35-0.3010
12:29:2242.3542.4042.40-0.251
12:29:0242.3542.4042.40-0.251
12:28:2242.3542.4042.40-0.251
12:28:0742.3542.4042.40-0.251
12:27:4242.3542.4042.35-0.301
12:27:3742.3542.4042.35-0.303
12:27:1742.3542.4042.40-0.255
12:27:1242.3542.4042.40-0.255
12:27:0242.3542.4042.35-0.3010
12:26:5742.3542.4042.35-0.3015
12:26:2642.3542.4042.35-0.301
12:26:2142.3542.4042.40-0.2528
12:26:1642.4042.4542.40-0.253
12:26:1142.4042.4542.40-0.2556
12:23:5642.4042.4542.40-0.251
12:23:1642.4042.4542.40-0.251
12:23:1142.4042.4542.45-0.2021
12:23:0142.4542.5042.45-0.201
12:19:5042.4542.5042.45-0.201
12:18:0042.4542.5042.50-0.152
12:16:2942.4542.5042.50-0.153
12:15:5842.5042.5542.50-0.1520
12:14:5842.4542.5042.50-0.1510
12:13:5342.5042.5542.50-0.159
12:12:2842.4542.5042.45-0.204
12:12:1842.4042.4542.45-0.201
12:12:0242.4042.4542.45-0.202
12:11:5742.4042.4542.45-0.2010
12:11:4742.4042.4542.45-0.201
12:11:2242.4042.4542.45-0.201
12:11:1742.4042.4542.45-0.201
12:09:5242.4042.4542.45-0.202
12:09:4242.4042.4542.45-0.2031
12:09:1242.4542.5042.50-0.152
12:06:3142.4542.5042.50-0.151
12:04:5642.4542.5042.45-0.205
12:04:5142.4542.5042.50-0.151
12:02:4542.4542.5042.50-0.151
11:59:0942.4542.5042.45-0.203
11:57:5942.4542.5042.45-0.203
11:56:3342.4542.5042.45-0.205
11:56:1842.4542.5042.50-0.1511
11:55:3842.4542.5042.50-0.153
11:55:3342.4542.5042.45-0.202
11:54:2842.4542.5042.45-0.201
11:49:4742.4542.5042.45-0.201
11:46:4042.4542.5042.50-0.151
11:45:2542.4042.5042.45-0.204
11:45:2042.4542.5042.45-0.202
11:41:3942.4042.5042.45-0.203
11:40:3942.4042.4542.45-0.202
11:40:2442.4042.4542.45-0.203
11:39:2442.4042.4542.40-0.251
11:39:1942.4042.4542.45-0.2047
11:39:0942.4542.5042.50-0.153
11:37:0842.5042.5542.50-0.158
11:36:4242.4542.5042.50-0.151
11:36:2742.4542.5042.50-0.1510
11:35:3242.4542.5042.50-0.151
11:35:0742.4542.5042.50-0.1513
11:35:0242.5042.5542.55-0.107
11:33:3242.5542.6042.55-0.101
11:28:1642.5042.6042.60-0.051
11:26:5542.5042.6042.60-0.051
11:25:0442.4542.6042.55-0.101
11:23:2942.4542.6042.50-0.159
11:23:1442.4542.5042.50-0.151
11:23:0942.4542.5042.50-0.152
11:22:3342.4542.5042.50-0.151
11:21:2842.4542.5042.50-0.1517
11:18:5842.5042.5542.50-0.151
11:18:5342.5042.5542.55-0.105
11:17:5342.5042.5542.50-0.151
11:16:5742.5042.5542.50-0.152
11:16:5242.4542.5042.50-0.151
11:16:4242.4542.5042.50-0.159
11:14:5742.5042.6042.50-0.155
11:13:0642.5042.6042.50-0.154
11:12:4642.5042.6042.50-0.151
11:12:3642.5042.5542.50-0.151
11:12:3142.5042.6042.50-0.1510
11:12:2642.5042.6042.50-0.1513
11:10:4142.5042.6042.50-0.151
11:10:0042.5042.6042.50-0.155
11:09:4042.5042.6042.55-0.105
11:07:5042.5542.6042.55-0.101
11:07:0942.5542.6042.55-0.105
11:07:0442.5542.6042.60-0.051
11:05:1942.5542.6042.55-0.101
11:04:0942.5542.6042.55-0.101
11:03:4342.5042.6042.55-0.101
11:03:0342.5542.6042.55-0.102
11:01:4342.5542.6042.60-0.051
11:01:2342.5042.6042.55-0.104
10:58:5242.4542.5542.45-0.201
10:58:4742.4542.5542.45-0.203
10:58:4242.4542.5542.45-0.202
10:58:3742.4542.5542.50-0.1569
10:58:3242.5042.5542.55-0.1023
10:58:2742.5542.6042.60-0.0526
10:56:0642.6042.6542.60-0.054
10:54:4642.6042.6542.60-0.055
10:54:3642.6042.6542.60-0.052
10:52:5642.6042.6542.60-0.051
10:52:5142.6042.6542.60-0.053
10:50:5542.6042.6542.650.001
10:50:2042.6042.6542.60-0.051
10:50:1542.6042.6542.60-0.0510
10:47:2442.6042.7042.650.003
10:47:1942.6042.6542.650.001
10:47:1442.6042.6542.650.001
10:45:2842.6042.6542.650.002
10:43:2342.6542.7042.650.001
10:43:1842.6542.7042.650.001
10:43:1342.6542.7042.650.001
10:42:0342.6542.7042.700.055
10:40:1242.6542.7042.650.001
10:39:1742.6542.7042.700.051
10:38:4242.6542.7042.650.001
10:36:0142.6542.7042.650.001
10:35:1642.6542.7042.650.001
10:32:0542.6542.7042.650.002
10:30:3942.6542.7042.650.002
10:27:2842.6542.7042.700.051
10:24:5342.6542.7042.650.003
10:24:3342.6042.6542.650.008
10:23:3242.6542.7042.650.001
10:20:5242.6542.7042.700.0511
10:20:4742.7042.7542.750.1013
10:19:3642.7542.8042.800.151
10:17:5142.7542.8042.800.151
10:17:3142.7542.8042.750.101
10:15:5542.7542.8042.750.101
10:14:2542.7542.8042.750.101
10:13:3042.7542.8042.750.101
10:12:3942.7542.8042.750.101
10:12:2942.7542.8042.750.101
10:07:3842.7542.8042.800.151
10:06:1842.7542.8042.800.151
10:05:4242.7542.8042.800.151
10:05:1242.7542.8042.800.155
10:03:3742.7542.8042.800.151
09:59:4142.7542.8042.800.151
09:59:3642.7542.8042.750.101
09:58:2142.7542.8042.800.155
09:57:2542.7542.8042.750.102
09:54:1942.7542.8042.800.151
09:53:1442.7542.8042.750.101
09:53:0942.7542.8042.750.101
09:52:0942.7542.8042.750.101
09:51:4942.7542.8042.800.151
09:51:3442.7542.8042.800.152
09:47:5842.7542.8042.800.151
09:47:4342.7542.8042.750.101
09:47:3742.7542.8042.750.101
09:46:3242.7542.8042.750.102
09:46:1242.7542.8042.800.151
09:45:4742.7542.8042.750.101
09:45:4242.7542.8042.800.152
09:44:0142.7542.8042.800.152
09:43:2642.7542.8042.800.151
09:43:1642.7542.8042.750.102
09:42:3642.7542.8042.750.105
09:42:3142.7542.8042.750.102
09:42:2642.7542.8042.750.103
09:40:5142.7542.8042.750.101
09:39:4542.7542.8042.750.101
09:35:3942.7542.8042.750.101
09:33:2342.7542.8542.750.105
09:33:1342.7542.8542.800.151
09:32:4842.7542.8042.800.151
09:32:3342.7542.8042.800.152
09:31:5342.8042.8542.800.151
09:31:4342.8042.8542.800.152
09:30:4842.8042.8542.800.151
09:30:2842.8042.8542.800.156
09:30:1842.7542.8042.800.1510
09:29:4842.7542.8042.750.101
09:29:1342.7542.8042.750.104
09:29:0342.7542.8042.800.151
09:28:4242.7042.8042.750.101
09:28:3742.7542.8042.800.152
09:28:1242.7542.8042.800.151
09:27:5742.7542.8042.750.104
09:27:5242.6542.7542.750.1018
09:27:3742.6542.7542.700.051
09:27:1742.6542.7042.700.051
09:27:0742.7042.7542.700.052
09:26:5242.7042.7542.700.051
09:26:4742.7042.7542.750.101
09:26:0742.7042.7542.700.051
09:26:0142.6542.7042.700.051
09:25:3642.7042.7542.700.054
09:24:0642.7042.7542.700.058
09:23:0642.6542.7042.700.056
09:21:2542.6542.7542.700.056
09:18:0042.6042.7042.650.001
09:16:3942.6042.6542.60-0.051
09:16:3442.5542.6042.60-0.051
09:16:2442.5542.6042.60-0.058
09:15:5942.5542.6042.55-0.101
09:14:2342.5042.6042.50-0.152
09:14:1842.5042.6042.50-0.1522
09:13:4342.5542.6042.60-0.051
09:13:1342.5542.6042.55-0.101
09:13:0342.5542.6042.55-0.101
09:12:3842.5542.6542.55-0.109
09:12:0842.5542.6042.60-0.051
09:12:0342.6042.6542.60-0.056
09:11:4342.6042.6542.60-0.052
09:10:0742.5542.7042.60-0.057
09:10:0242.6042.7042.700.051
09:09:4742.6042.7542.60-0.054
09:09:3242.6042.7542.650.003
09:09:2742.6542.7542.650.001
09:09:2242.6542.7542.650.001
09:08:4742.6042.7542.650.005
09:08:1742.6042.7042.650.005
09:08:1242.6542.7542.700.0517
09:08:0742.7042.7542.700.054
09:06:5642.7042.7542.750.101
09:06:4142.7042.7542.750.102
09:06:3642.7042.7542.700.051
09:06:2142.7042.7542.700.053
09:05:5642.6542.7042.700.051
09:04:4142.6542.7042.700.053
09:04:2642.6042.7042.650.004
09:03:5542.6042.8042.650.004
09:03:5042.6542.8542.700.051
09:03:4542.6542.7042.650.001
09:03:1042.6542.7042.700.051
09:02:4542.6542.7042.700.051
09:02:2042.6042.7042.650.001
09:02:0542.6542.8542.700.055
09:02:0042.6542.7042.700.055
09:01:4042.6042.7042.650.002
09:00:3042.6042.7042.650.001
09:00:1542.6042.6542.650.0024
成交價成交量
42.3546
42.40191
42.45400
42.50294
42.5569
42.6087
42.6584
42.7092
42.7582
42.8056
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87