股票代碼
價格
成交104買進--
漲跌2.5賣出--
漲幅2.46%開盤--
昨收101.5最高106
總量2276最低102
單量0漲停價111.5
昨量0跌停價91.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00104.00104.50104.002.5087
13:24:57104.00104.50104.503.002
13:24:47104.00104.50104.503.003
13:24:37104.00104.50104.503.001
13:24:32104.00104.50104.002.501
13:24:27104.00104.50104.503.002
13:24:17104.00104.50104.002.502
13:22:56103.50104.50104.503.006
13:22:46103.50104.00104.002.501
13:22:16103.50104.00104.002.507
13:22:01104.00104.50104.002.502
13:20:41104.00104.50104.002.502
13:20:16104.00104.50104.002.502
13:19:20104.00104.50104.503.001
13:19:15104.00104.50104.002.502
13:18:50104.00104.50104.002.505
13:18:05104.00104.50104.503.004
13:17:30104.00105.00104.503.005
13:17:25104.00104.50104.503.005
13:17:10104.00105.00104.503.0010
13:17:00104.50105.00104.503.003
13:16:00104.00105.00105.003.505
13:15:55104.00105.00104.002.508
13:15:35104.00105.00105.003.501
13:15:30104.00105.00104.503.002
13:15:04104.00105.00105.003.501
13:14:54104.00105.00105.003.501
13:14:49104.00105.00105.003.503
13:14:39104.00105.00104.503.001
13:14:34104.00104.50104.503.001
13:14:04104.00105.00104.503.004
13:13:59104.00104.50104.503.0030
13:13:39104.00104.50104.503.001
13:12:34104.00104.50104.002.501
13:12:28104.00104.50104.503.001
13:12:13104.00104.50104.503.002
13:12:03104.00104.50104.002.501
13:11:53104.00104.50104.002.501
13:11:48104.00104.50104.503.001
13:11:43104.00104.50104.503.001
13:11:28104.00104.50104.002.501
13:11:08103.50104.50104.002.5040
13:08:53103.50104.00104.002.502
13:08:48103.50104.00103.502.001
13:08:38103.50104.00103.502.001
13:05:47103.50104.00104.002.501
13:04:56103.50104.00104.002.501
13:03:31103.50104.00104.002.501
13:03:06103.50104.00103.502.001
13:01:30103.50104.00103.502.001
13:01:00103.50104.00103.502.002
12:58:50103.50104.00103.502.001
12:58:35103.50104.00104.002.501
12:57:40103.50104.00103.502.001
12:56:59103.50104.00103.502.001
12:51:43103.00104.00103.502.001
12:51:38103.50104.00103.502.001
12:51:08103.00104.00103.502.001
12:50:17103.00103.50103.502.001
12:50:12103.00103.50103.502.001
12:49:27103.00103.50103.502.004
12:48:47103.50104.00103.502.001
12:47:32103.50104.00103.502.004
12:47:17103.50104.00103.502.001
12:46:12103.50104.00104.002.501
12:45:57103.50104.00104.002.501
12:45:47103.50104.00103.502.0011
12:45:42103.00103.50103.502.001
12:45:37103.00103.50103.502.001
12:45:27103.00103.50103.502.001
12:45:16103.00103.50103.502.007
12:44:56103.00103.50103.502.0018
12:43:11103.00103.50103.001.502
12:42:40103.00103.50103.001.501
12:41:45103.00103.50103.502.001
12:41:10103.00103.50103.502.001
12:39:25103.00103.50103.502.001
12:37:54103.00103.50103.502.001
12:37:19103.00103.50103.001.501
12:37:14103.00103.50103.001.503
12:37:04102.50103.00103.001.501
12:35:59102.50103.00103.001.502
12:35:08102.50103.00103.001.501
12:34:33102.50103.00103.001.501
12:31:02103.00103.50103.001.502
12:30:57103.00103.50103.001.502
12:29:37103.00103.50103.502.001
12:29:22102.50103.50103.001.501
12:29:17102.50103.00103.001.503
12:29:02102.50103.00103.001.501
12:28:47102.50103.00103.001.501
12:28:22102.50103.00103.001.502
12:28:16102.50103.00103.001.501
12:28:11102.50103.00103.001.501
12:28:01102.50103.00103.001.501
12:27:56102.50103.00103.001.501
12:27:31102.50103.00103.001.501
12:27:11102.50103.00103.001.501
12:27:06102.50103.00103.001.501
12:26:46102.50103.00103.001.501
12:26:21102.50103.00103.001.501
12:26:16102.50103.00103.001.502
12:26:11102.50103.00103.001.504
12:26:06102.50103.00103.001.501
12:26:01102.50103.00103.001.501
12:25:51102.50103.00102.501.002
12:25:41102.50103.00102.501.001
12:24:00102.50103.00102.501.002
12:22:10102.50103.00103.001.501
12:20:34102.50103.00103.001.501
12:20:14102.50103.00103.001.501
12:19:44102.50103.00103.001.501
12:19:39102.50103.00103.001.501
12:18:59102.50103.00103.001.501
12:18:54102.50103.00103.001.501
12:18:29102.50103.50103.001.501
12:18:24102.50103.00103.001.501
12:18:19102.50103.00103.001.501
12:18:14102.50103.00102.501.001
12:18:09102.50103.00103.001.5010
12:17:59102.00103.00102.000.501
12:17:09102.00103.00102.000.501
12:17:04102.00103.00102.501.001
12:16:44102.00103.00102.000.501
12:16:34102.00103.00102.501.001
12:16:29102.50103.00102.501.002
12:16:24102.50103.00102.501.003
12:16:19102.50103.00102.501.0011
12:16:13102.50103.00102.501.004
12:16:08102.50103.00102.501.002
12:16:03102.50103.00102.501.001
12:15:58102.50103.00102.501.003
12:15:53102.50103.00102.501.0011
12:15:48102.50103.00102.501.004
12:15:38102.50103.00103.001.5032
12:15:33103.00103.50103.001.5049
12:15:08103.00103.50103.001.501
12:15:03103.00103.50103.001.501
12:14:58103.00103.50103.001.501
12:14:53103.00103.50103.001.506
12:14:43103.00103.50103.001.501
12:14:33103.00103.50103.001.501
12:14:27103.00103.50103.001.501
12:14:22103.00103.50103.001.501
12:14:17103.00103.50103.001.503
12:14:02103.00103.50103.502.0037
12:13:42103.50104.00103.502.001
12:12:42103.50104.00103.502.003
12:12:12103.50104.00103.502.001
12:12:02103.50104.00103.502.001
12:11:32103.50104.00103.502.001
12:11:27103.50104.00103.502.002
12:10:37103.50104.00104.002.503
12:10:32104.00104.50104.002.504
12:10:26104.00104.50104.002.503
12:10:16104.00104.50104.002.508
12:09:11104.00104.50104.002.501
12:09:01104.00104.50104.002.503
12:08:16104.00104.50104.002.503
12:07:56104.00104.50104.002.501
12:07:21104.00104.50104.002.508
12:07:11104.00104.50104.002.501
12:07:06104.00104.50104.002.509
12:06:06104.00104.50104.002.508
12:00:34104.00104.50104.503.002
12:00:29104.00104.50104.002.501
12:00:24104.00104.50104.002.501
11:55:58104.00104.50104.002.501
11:54:52104.00104.50104.503.001
11:54:02104.00104.50104.002.502
11:52:52104.00105.00104.002.501
11:52:01104.00104.50104.503.002
11:50:46104.00105.00104.503.0024
11:49:46104.50105.00104.503.001
11:49:26104.50105.00104.503.005
11:47:40104.50105.00104.503.001
11:47:20104.50105.00104.503.001
11:47:10104.50105.00104.503.0010
11:45:30104.50105.00104.503.001
11:43:24104.50105.00104.503.001
11:40:48104.50105.00105.003.501
11:40:43104.50105.00105.003.501
11:39:18104.50105.00104.503.001
11:38:38104.50105.00104.503.001
11:35:01104.00105.00104.503.001
11:34:21104.50105.00104.503.001
11:34:16104.00104.50104.503.002
11:33:31104.00104.50104.503.001
11:33:06104.00104.50104.503.0011
11:32:56104.00104.50104.503.004
11:30:45104.00104.50104.503.001
11:29:35104.00104.50104.503.002
11:26:19104.00104.50104.503.001
11:25:29104.00105.00104.503.001
11:23:58104.00105.00104.503.001
11:23:48104.50105.00104.503.001
11:21:48104.00105.00104.503.001
11:21:03104.50105.00104.503.001
11:17:57104.00105.00104.503.002
11:16:47104.00104.50104.503.001
11:16:27104.00104.50104.503.001
11:11:00104.00105.00104.503.001
11:10:04104.00104.50104.503.001
11:08:54104.00104.50104.503.001
11:08:44104.00104.50104.002.502
11:08:29104.00104.50104.503.002
11:03:23104.00104.50104.002.501
11:03:07104.00104.50104.503.001
11:02:52104.00104.50104.503.005
11:02:27104.00104.50104.503.001
11:00:52104.00104.50104.503.001
11:00:17104.00104.50104.002.502
10:57:41104.00104.50104.002.501
10:57:31104.00104.50104.002.502
10:57:06104.00104.50104.002.501
10:56:31104.00104.50104.002.501
10:55:31104.00104.50104.002.502
10:54:25104.00104.50104.002.508
10:51:44104.00104.50104.503.001
10:51:09104.00104.50104.503.001
10:49:44103.50104.50104.002.503
10:49:39103.50104.00104.002.501
10:49:04103.50104.00104.002.501
10:48:49103.50104.50104.002.502
10:48:29103.50104.50104.002.501
10:48:19104.00104.50104.002.502
10:48:09103.50104.50104.002.5010
10:47:18104.00104.50104.002.501
10:47:08104.00104.50104.002.501
10:46:43104.00104.50104.002.501
10:46:38104.00104.50104.002.501
10:46:33104.00104.50104.002.501
10:46:28104.00104.50104.002.503
10:46:18104.00104.50104.002.504
10:46:13104.00104.50104.002.501
10:46:03104.00104.50104.002.501
10:45:53104.00104.50104.002.5010
10:45:38104.00104.50104.002.502
10:44:57104.00104.50104.002.501
10:44:52104.00104.50104.002.501
10:44:47104.00104.50104.002.501
10:43:22104.00104.50104.002.501
10:43:07104.00104.50104.002.5010
10:42:22104.00105.00104.002.501
10:42:17104.00105.00104.002.5010
10:42:07104.50105.00104.503.005
10:42:02104.50105.00104.503.003
10:41:52104.50105.00104.503.007
10:40:46104.50105.00104.503.005
10:40:16104.50105.00104.503.001
10:39:51104.50105.00104.503.001
10:39:26104.50105.00104.503.003
10:35:30104.50105.00104.503.001
10:34:50104.50105.00104.503.001
10:34:19104.50105.00104.503.002
10:32:59104.50105.00104.503.002
10:29:53104.50105.50105.003.501
10:27:58104.50105.50105.003.501
10:27:28104.50105.50105.003.501
10:27:18104.50105.00105.003.501
10:25:32104.50105.50105.003.501
10:25:02104.50105.50105.003.504
10:24:57105.00105.50105.003.5010
10:24:42105.00105.50105.003.501
10:24:32105.00105.50105.003.505
10:24:17105.00105.50105.003.501
10:23:51105.00105.50105.003.501
10:23:46105.00105.50105.003.502
10:23:01105.00105.50105.003.501
10:22:21105.00105.50105.003.501
10:22:16105.00105.50105.003.503
10:21:21105.00105.50105.504.001
10:19:50105.00105.50105.504.001
10:16:50105.00105.50105.504.001
10:14:49105.00105.50105.504.001
10:14:19105.00106.00105.504.001
10:14:14105.50106.00105.504.002
10:13:49105.50106.00105.504.001
10:13:44105.00105.50105.504.001
10:13:34105.00105.50105.504.001
10:13:18105.00105.50105.504.001
10:13:13105.00105.50105.003.505
10:13:08105.00105.50105.504.002
10:12:53105.00105.50105.504.007
10:12:38105.50106.00106.004.501
10:12:23105.50106.00106.004.502
10:12:08105.50106.00105.504.002
10:11:58105.50106.00105.504.001
10:11:53105.00105.50105.504.001
10:11:48105.00105.50105.504.002
10:11:43105.00105.50105.504.001
10:11:33105.00105.50105.504.001
10:11:28105.00105.50105.504.001
10:11:18105.00105.50105.504.007
10:11:13105.50106.00105.504.004
10:10:58105.50106.00105.504.001
10:10:43105.50106.00105.504.001
10:10:38105.50106.00105.504.001
10:10:08105.50106.00105.504.001
10:10:03105.50106.00106.004.501
10:09:58105.50106.00105.504.0010
10:09:53105.50106.00105.504.001
10:09:48105.50106.00105.504.001
10:09:38105.50106.00105.504.0010
10:09:22105.50106.00105.504.002
10:09:17105.50106.00105.504.001
10:09:12105.50106.00105.504.001
10:09:07105.50106.00105.504.001
10:09:02105.50106.00105.504.001
10:08:57105.50106.00105.504.001
10:08:47105.50106.00105.504.001
10:08:37105.50106.00105.504.001
10:08:32105.50106.00106.004.501
10:08:17105.50106.00105.504.002
10:08:02105.50106.00105.504.001
10:07:47105.50106.00105.504.002
10:07:42105.50106.00105.504.001
10:07:37105.50106.00105.504.002
10:07:32105.50106.00105.504.007
10:07:27105.50106.00105.504.006
10:07:22105.50106.00105.504.005
10:07:17105.50106.00106.004.507
10:07:12105.50106.00105.504.002
10:07:07105.50106.00105.504.004
10:07:02105.50106.00106.004.502
10:06:57105.50106.00106.004.504
10:06:52105.50106.00106.004.505
10:06:47105.50106.00106.004.501
10:06:32105.50106.00106.004.501
10:06:27105.50106.00106.004.5011
10:06:22105.50106.00106.004.503
10:06:17105.50106.00105.504.001
10:06:12105.50106.00106.004.501
10:06:07105.50106.00105.504.001
10:05:16105.50106.00105.504.002
10:05:06105.50106.00106.004.501
10:05:01105.50106.00105.504.001
10:04:31105.50106.00105.504.001
10:04:16105.50106.00105.504.006
10:04:11105.00105.50105.504.0011
10:04:06105.00105.50105.504.009
10:04:01105.00105.50105.504.003
10:03:56105.00105.50105.504.006
10:03:51105.00105.50105.504.002
10:03:46105.00105.50105.504.001
10:02:51105.00105.50105.003.501
10:02:25105.00105.50105.003.501
10:02:05105.00105.50105.003.501
10:01:55105.00105.50105.003.501
10:01:20104.50105.00105.003.501
10:01:05104.50105.50105.504.001
10:00:50104.50105.50105.003.501
10:00:35105.00105.50105.003.504
10:00:10104.50105.00105.003.503
10:00:05105.00105.50105.504.0012
10:00:00105.00105.50105.003.5010
09:59:35105.00105.50105.504.001
09:59:00105.00105.50105.504.002
09:58:45104.50105.50105.504.003
09:58:34104.50105.50105.504.003
09:58:24104.50105.50105.504.003
09:58:19104.50105.50105.504.003
09:58:09104.50105.50105.504.003
09:57:59104.50105.00105.003.501
09:57:54104.50105.00105.003.501
09:57:49105.00105.50105.003.506
09:56:49105.00105.50105.003.501
09:55:19104.50105.50105.003.501
09:54:53104.50105.00105.003.501
09:54:03104.50105.50104.503.002
09:53:08105.00105.50105.003.504
09:51:32104.50105.00105.003.501
09:51:02104.50105.00104.503.005
09:50:57104.50105.00105.003.502
09:50:52104.50105.00105.003.501
09:50:22104.50105.00105.003.501
09:50:02104.50105.00105.003.501
09:49:37104.50105.00105.003.501
09:49:07104.50105.00105.003.501
09:48:32104.50105.00104.503.007
09:48:27104.00104.50104.503.001
09:48:22104.00104.50104.503.003
09:48:12104.00104.50104.503.001
09:48:07104.00104.50104.503.001
09:48:02104.00104.50104.503.005
09:47:47104.00104.50104.503.0019
09:47:26104.50105.00105.003.501
09:47:16104.50105.00105.003.505
09:46:51104.50105.00105.003.502
09:46:36104.50105.00105.003.501
09:46:31104.50105.00105.003.501
09:46:26104.50105.00105.003.502
09:46:21104.50105.00105.003.5016
09:46:16105.00105.50105.504.001
09:46:11105.00105.50105.504.004
09:46:06105.50106.00105.504.003
09:46:01105.50106.00105.504.002
09:45:56105.50106.00105.504.001
09:45:51105.50106.00105.504.002
09:45:41105.50106.00105.504.001
09:45:36105.50106.00105.504.004
09:45:00105.50106.00106.004.503
09:44:40105.50106.00105.504.001
09:44:35105.50106.00106.004.501
09:44:15105.50106.00105.504.001
09:44:10105.50106.00105.504.002
09:44:05105.00105.50105.504.001
09:44:00105.00105.50105.504.001
09:43:50105.00106.00105.504.007
09:43:45105.00105.50105.504.002
09:43:30105.00106.00105.504.002
09:43:25105.50106.00105.504.001
09:43:20105.50106.00105.504.001
09:43:15105.50106.00105.504.002
09:43:10105.50106.00105.504.002
09:43:05105.50106.00105.504.003
09:43:00105.00105.50105.504.006
09:42:55105.00105.50105.504.0010
09:42:50105.50106.00105.504.009
09:42:45105.50106.00105.504.003
09:42:40105.50106.00106.004.503
09:42:35105.50106.00105.504.0026
09:42:30105.00105.50105.504.006
09:42:25105.00105.50105.003.50116
09:42:20104.50105.00105.003.5025
09:42:15104.50105.00105.003.506
09:41:55104.50105.00105.003.501
09:41:50104.50105.00105.003.501
09:41:45104.50105.00105.003.504
09:41:40104.50105.00105.003.501
09:41:35104.50105.00105.003.503
09:41:30104.50105.00105.003.501
09:41:20104.50105.00105.003.501
09:41:15104.50105.00105.003.507
09:41:04104.50105.00105.003.504
09:40:59104.50105.00105.003.501
09:40:49104.50105.00105.003.501
09:40:44104.50105.00105.003.501
09:40:39104.50105.00104.503.0034
09:40:34104.00104.50104.503.003
09:37:49104.00104.50104.503.004
09:37:44104.00104.50104.503.002
09:37:39104.00104.50104.503.005
09:37:34104.00104.50104.503.001
09:37:09104.00104.50104.002.5010
09:36:54103.50104.00104.002.503
09:36:33103.50104.00104.002.502
09:34:42103.50104.00104.002.502
09:33:52103.50104.00104.002.501
09:33:22103.50104.50104.002.505
09:32:47103.50104.00104.002.501
09:31:47103.50104.00104.002.501
09:31:02103.50104.50104.002.501
09:30:47103.50104.50104.002.501
09:30:21103.50104.00104.002.501
09:30:06103.50104.00104.002.504
09:29:41103.50104.00104.002.501
09:29:31103.50104.00104.002.501
09:29:16103.50104.00104.002.501
09:28:51103.50104.50104.002.501
09:28:16103.50104.50104.002.501
09:28:06103.50104.50104.002.501
09:27:21103.50104.00104.002.501
09:27:16104.00104.50104.002.503
09:26:26104.00104.50104.002.501
09:26:21104.00104.50104.002.504
09:25:31104.00104.50104.503.002
09:25:25104.00104.50104.002.502
09:25:20104.00104.50104.002.501
09:25:15104.00104.50104.002.502
09:25:05104.00104.50104.002.508
09:24:15104.00104.50104.002.501
09:23:49104.00104.50104.503.001
09:23:34104.00104.50104.503.001
09:23:29104.00104.50104.503.001
09:23:04104.00104.50104.503.005
09:22:44104.00104.50104.503.0018
09:22:29104.50105.00104.503.0011
09:22:19104.50105.00104.503.001
09:21:54104.50105.00104.503.001
09:21:34104.50105.00104.503.007
09:21:29104.00104.50104.503.001
09:21:19104.00104.50104.503.001
09:20:49104.00104.50104.503.001
09:20:44104.50105.00104.503.004
09:20:39104.00104.50104.002.501
09:20:34104.00104.50104.503.0010
09:20:29104.00104.50104.002.501
09:20:08104.00105.00104.002.504
09:19:53104.00105.00104.503.002
09:19:48104.50105.00104.503.003
09:19:43104.50105.00104.503.001
09:19:38104.50105.00104.503.001
09:19:33104.50105.00104.503.002
09:19:23104.50105.00104.503.003
09:19:18104.50105.00104.503.001
09:19:03104.50105.00104.503.001
09:18:58104.50105.00104.503.001
09:18:53104.50105.00104.503.003
09:18:28104.50105.00104.503.002
09:18:18104.50105.00104.503.001
09:18:13104.50105.00104.503.002
09:18:08104.50105.00104.503.001
09:18:03104.50105.00104.503.002
09:17:58104.50105.00104.503.001
09:17:48104.50105.00104.503.002
09:17:43104.50105.00105.003.501
09:17:38104.50105.00104.503.004
09:17:33104.50105.00104.503.002
09:17:18104.50105.00104.503.001
09:17:13104.50105.00104.503.001
09:17:08104.50105.00104.503.001
09:17:03104.50105.00105.003.501
09:16:58104.50105.00104.503.001
09:16:53104.00105.00104.503.002
09:16:43104.50105.00105.003.501
09:16:38104.50105.00105.003.503
09:16:33104.50105.00105.003.501
09:16:28104.50105.00104.503.001
09:16:13104.00105.00104.503.007
09:16:08104.50105.00104.503.003
09:16:03104.50105.00104.503.005
09:15:58104.00104.50104.503.005
09:15:53104.00104.50104.503.003
09:15:48104.00104.50104.503.001
09:15:43104.00104.50104.503.003
09:15:38104.00104.50104.503.004
09:15:33104.00104.50104.503.002
09:14:42104.00104.50104.002.502
09:14:37103.50104.00104.002.501
09:14:32103.50104.00104.002.501
09:14:22103.50104.00104.002.502
09:14:17103.50104.00104.002.504
09:14:02103.50104.00104.002.502
09:13:57103.50104.00103.502.003
09:13:32103.50104.00103.502.001
09:13:27103.00104.00103.502.005
09:13:11103.00103.50103.502.004
09:13:06103.00103.50103.502.004
09:13:01103.00103.50103.502.001
09:12:56103.00103.50103.502.005
09:12:51103.00103.50103.001.501
09:12:46103.00103.50103.001.501
09:12:31103.00103.50103.001.502
09:12:26103.00103.50103.001.503
09:12:16103.00103.50103.001.503
09:12:06103.00103.50103.001.506
09:12:01103.00103.50103.001.506
09:11:36103.00103.50103.502.007
09:11:31103.50104.00103.502.001
09:11:16103.50104.00103.502.001
09:11:01103.50104.00103.502.001
09:10:26103.50104.00103.502.0015
09:10:21103.50104.00104.002.502
09:10:16103.50104.00104.002.501
09:10:11103.50104.00104.002.501
09:10:06103.50104.00104.002.501
09:09:36103.50104.00104.002.505
09:08:35103.50104.00103.502.001
09:08:25103.50104.00104.002.502
09:08:15104.00104.50104.002.505
09:08:05104.00104.50104.002.501
09:08:00104.00104.50104.002.505
09:07:55104.00104.50104.503.001
09:07:50104.00104.50104.002.501
09:07:45104.00104.50104.503.001
09:07:30104.00104.50104.503.001
09:07:10104.00105.00104.503.002
09:07:00104.00105.00104.503.001
09:06:55104.00104.50104.503.001
09:06:50104.00105.00104.503.002
09:06:45104.00104.50104.503.005
09:06:40104.00104.50104.503.001
09:06:35104.00104.50104.503.001
09:06:30104.00104.50104.503.001
09:06:15104.00104.50104.503.001
09:06:10104.00104.50104.503.001
09:05:55104.00104.50104.503.003
09:05:50104.50105.00104.503.003
09:05:45104.50105.00105.003.505
09:05:40104.00105.00104.002.5010
09:05:35104.50105.00104.503.006
09:05:30104.00104.50104.503.003
09:05:25104.00104.50104.503.005
09:05:19104.00104.50104.503.0010
09:05:14104.00104.50104.503.003
09:05:04104.00104.50104.002.508
09:04:59103.50104.00104.002.505
09:04:54103.50104.00104.002.501
09:04:49103.50104.00103.502.002
09:04:39103.50104.00103.502.001
09:04:29103.50104.00103.502.003
09:04:04103.00103.50103.502.003
09:03:59103.50104.00103.502.002
09:03:54103.50104.00103.502.001
09:03:34103.50104.00103.502.001
09:03:29103.50104.00103.502.001
09:03:14103.00104.00103.502.002
09:03:09103.00104.00103.001.501
09:03:04103.00104.00103.001.505
09:02:49103.00104.00103.001.5010
09:02:39103.50104.00104.002.509
09:02:34104.00104.50104.002.501
09:02:28104.00104.50104.503.004
09:02:23104.00104.50104.503.007
09:02:18104.00104.50104.503.001
09:02:13104.00104.50104.503.004
09:02:08104.00104.50104.002.508
09:01:58103.50104.00104.002.504
09:01:53103.50104.00104.002.503
09:01:48104.00104.50104.002.5010
09:01:43104.00104.50104.503.0010
09:01:38104.00104.50104.002.505
09:01:33104.00104.50104.503.007
09:01:28104.50105.00104.503.005
09:01:23104.50105.00104.503.0012
09:01:18104.50105.00105.003.501
09:01:13104.50105.00105.003.505
09:01:08104.50105.00105.003.5010
09:01:03104.50105.00105.003.503
09:00:58104.50105.00105.003.506
09:00:53104.50105.00105.003.505
09:00:48104.00104.50104.503.005
09:00:43104.00104.50104.503.007
09:00:38104.00104.50104.503.005
09:00:33104.00104.50104.503.005
09:00:28104.00104.50104.503.004
09:00:23104.00104.50104.503.004
09:00:18104.00104.50104.002.5011
09:00:13104.00104.50104.503.006
09:00:08104.00104.50104.002.5089
成交價成交量
102.003
102.5049
103.00196
103.50179
104.00587
104.50587
105.00341
105.50286
106.0048
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87