股票代碼
價格
成交40.9買進--
漲跌0.25賣出--
漲幅0.62%開盤--
昨收40.65最高41.7
總量2455最低40.9
單量0漲停價44.7
昨量2070跌停價36.6
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:03:4641.2041.2541.200.551
11:02:4541.1541.2541.200.551
11:01:5041.1541.2541.200.552
11:01:4541.2041.2541.200.554
11:01:3541.2041.2541.200.555
11:00:4041.2041.2541.200.551
11:00:1541.2041.2541.250.601
10:59:4441.2041.2541.250.601
10:59:2441.1541.2541.200.553
10:58:5441.1541.2041.200.552
10:58:4441.1541.2041.200.552
10:58:2441.1541.2041.200.553
10:56:2441.1541.2041.200.552
10:55:1341.1541.2041.200.551
10:55:0841.1541.2041.200.551
10:54:2841.1541.2041.200.552
10:54:2341.2041.2541.200.551
10:54:1841.2041.2541.200.551
10:54:1341.2041.2541.200.551
10:54:0841.2041.2541.200.552
10:53:5841.2041.2541.200.551
10:53:4841.2041.2541.200.551
10:53:4341.2041.2541.200.551
10:53:1341.2041.2541.200.551
10:52:5241.2041.2541.200.552
10:52:2241.2041.2541.200.551
10:52:0741.2041.2541.200.551
10:50:5741.1541.2541.200.556
10:50:5241.2041.2541.200.554
10:50:3241.2041.2541.200.551
10:50:1741.2041.2541.200.551
10:49:5741.2041.2541.200.551
10:49:4241.2041.2541.200.551
10:49:3241.2041.2541.200.551
10:49:2141.2041.2541.200.551
10:49:0641.2041.2541.200.551
10:48:3641.1541.2541.150.501
10:48:2141.1541.2541.200.552
10:48:1141.1541.2041.200.551
10:47:5641.1541.2041.200.552
10:46:3641.1541.2541.250.601
10:46:3141.1541.2541.250.6013
10:46:2641.1541.2541.200.551
10:45:0641.1541.2541.250.603
10:44:2041.1541.2541.150.501
10:43:1541.1541.2541.150.501
10:43:0541.1541.2541.200.551
10:42:5541.2041.2541.200.551
10:42:2941.2041.2541.200.551
10:42:1441.2041.2541.200.557
10:41:5441.1541.2041.150.501
10:41:0941.1541.2041.200.551
10:40:5941.2041.2541.200.552
10:40:1441.2041.2541.200.551
10:39:2941.1541.2541.200.551
10:39:1941.1541.2041.200.5510
10:38:2341.1541.2041.200.551
10:36:4341.1541.2041.200.552
10:36:0841.1541.2041.200.555
10:35:1841.1541.2041.200.551
10:35:1341.1541.2041.150.501
10:33:5841.1541.2041.150.5021
10:33:5341.1541.2041.200.552
10:33:4841.1541.2041.150.501
10:33:2241.1541.2041.200.551
10:32:5241.1541.2041.200.555
10:31:1641.1541.2041.150.501
10:31:1141.1541.2041.200.551
10:30:4641.1541.2041.200.551
10:29:0141.1541.2041.200.551
10:28:0141.1541.2041.200.551
10:27:4541.2041.2541.200.552
10:27:1541.1541.2541.200.556
10:25:4041.2041.2541.200.551
10:25:3541.2041.2541.250.601
10:25:2541.2041.2541.200.552
10:24:3041.2041.2541.200.555
10:23:4041.2041.2541.250.601
10:23:3541.2041.2541.250.601
10:23:1041.2041.2541.250.605
10:20:5941.2041.2541.250.601
10:20:4441.2041.2541.200.553
10:19:1841.1541.2541.200.555
10:18:4841.2041.2541.250.601
10:18:4341.2041.2541.250.6010
10:17:5341.2041.2541.250.603
10:17:3341.2041.2541.200.552
10:16:1341.2041.2541.250.601
10:15:5241.2041.2541.250.601
10:15:0741.2041.2541.250.601
10:13:0741.2041.2541.250.601
10:12:4141.1541.2541.250.6010
10:11:4641.1541.2541.200.552
10:11:2141.1541.2041.200.551
10:10:5141.1541.2041.150.501
10:10:4641.1541.2041.150.508
10:10:2641.1541.2541.200.553
10:10:1641.2041.2541.200.5510
10:10:1141.2041.2541.200.555
10:09:4641.2041.2541.250.601
10:09:3141.2041.2541.250.6010
10:08:5041.2041.2541.250.601
10:08:4041.2041.2541.200.554
10:07:3041.2041.3041.200.552
10:07:2041.2041.3041.300.651
10:07:1541.2041.3041.200.553
10:06:5041.2041.3041.250.601
10:06:4541.2041.2541.250.601
10:06:4041.2041.2541.250.601
10:06:2041.2041.2541.250.601
10:05:5541.2041.2541.200.553
10:05:4541.2041.2541.200.551
10:05:1541.2041.2541.200.551
10:04:4441.2041.2541.250.604
10:04:2941.2541.3041.250.601
10:04:1941.2541.3041.250.601
10:04:0441.2541.3041.300.652
10:03:5941.2541.3041.250.602
10:03:4441.2541.3041.250.605
10:03:3941.2541.3041.250.601
10:03:1441.2541.3041.250.601
10:03:0941.2541.3041.300.651
10:02:5941.2541.3041.250.602
10:02:0841.2541.3041.250.601
10:01:4341.2541.3041.300.651
10:00:3341.2541.3041.300.651
09:59:4841.2541.3541.300.654
09:59:4341.3041.3541.300.658
09:59:3841.3041.3541.300.651
09:59:3341.3041.3541.300.651
09:59:2341.3041.3541.300.651
09:59:1841.3041.3541.300.652
09:59:1341.3041.3541.300.655
09:59:0341.3041.3541.300.651
09:58:4341.3041.3541.300.656
09:58:3841.3041.3541.300.651
09:58:1841.3041.3541.300.651
09:57:1241.3041.3541.350.701
09:57:0741.3041.3541.350.702
09:56:0741.3041.3541.350.703
09:55:2241.3041.3541.300.651
09:55:1741.3041.3541.300.652
09:54:5241.2541.3041.300.651
09:54:2241.3041.3541.300.651
09:54:1741.2541.3041.300.651
09:53:4741.2541.3541.300.652
09:53:4241.3041.3541.300.653
09:53:3741.2541.3041.300.6512
09:53:1241.3041.3541.300.651
09:53:0641.3041.3541.300.651
09:53:0141.3041.3541.300.651
09:52:5141.3041.3541.300.653
09:52:4641.3041.3541.300.655
09:52:2641.3041.3541.350.706
09:52:2141.3541.4041.350.701
09:52:1141.3541.4041.350.702
09:52:0641.3541.4041.350.7016
09:51:4641.3541.4041.400.751
09:51:3141.3541.4541.400.752
09:51:2541.4041.4541.400.752
09:51:2041.4041.4541.400.751
09:51:1041.3541.4541.400.751
09:51:0541.3541.4541.400.759
09:51:0041.4041.4541.400.7513
09:50:5041.4041.4541.400.751
09:50:4541.4041.4541.400.751
09:50:4041.4041.4541.400.751
09:50:0041.4041.4541.450.803
09:49:4541.4041.4541.450.801
09:49:3041.4041.4541.400.751
09:49:1541.4041.4541.400.7510
09:48:5541.4041.4541.450.802
09:48:4541.4041.4541.400.752
09:48:0541.4041.4541.400.751
09:47:5541.4041.4541.400.751
09:47:3441.4041.4541.450.804
09:47:2941.4541.5041.450.801
09:46:5941.4541.5041.450.805
09:46:3941.4041.5041.450.803
09:46:0941.4041.4541.450.801
09:45:5941.4541.5041.450.801
09:45:4941.4541.5041.450.808
09:45:1941.4041.4541.450.802
09:45:0941.4541.5041.450.801
09:44:5941.4541.5041.450.801
09:44:2941.4041.5041.450.802
09:44:2441.4541.5041.450.801
09:44:0441.4541.5041.450.801
09:43:1441.4541.5041.500.852
09:43:0341.5041.5541.500.851
09:42:5841.5041.5541.500.852
09:42:4841.5041.5541.550.902
09:42:3841.5041.5541.550.902
09:42:2841.5041.5541.500.851
09:42:1341.5041.5541.500.855
09:42:0341.5041.5541.550.905
09:41:5841.5041.5541.550.903
09:41:5341.5041.5541.550.903
09:41:1841.5041.5541.550.901
09:41:1341.5041.5541.500.852
09:41:0841.5041.5541.550.902
09:40:5341.4541.5541.550.901
09:40:2241.4541.6041.600.951
09:40:1741.4541.6041.500.855
09:40:1241.5041.6041.600.955
09:40:0741.5041.6041.600.955
09:40:0241.5041.6041.500.852
09:39:5741.5041.6041.500.852
09:39:5241.5041.6541.600.952
09:39:4741.6041.6541.600.954
09:39:4241.5041.6041.600.955
09:39:3741.5041.6041.600.951
09:39:3241.5041.6041.600.953
09:39:2741.5041.6041.600.953
09:39:2241.5041.6041.600.9510
09:39:1741.5041.6041.600.951
09:39:1241.5041.6041.600.955
09:39:0741.5041.6041.600.958
09:39:0241.5041.6041.500.853
09:38:5741.5041.6041.550.906
09:38:5241.5541.6041.550.901
09:38:4741.5541.6041.600.955
09:38:4241.6041.6541.600.959
09:38:3741.6041.6541.600.9512
09:38:3241.6541.7041.651.0011
09:38:2741.6541.7041.701.0511
09:38:2241.6541.7041.701.057
09:38:1741.6541.7041.701.0515
09:38:1241.6541.7041.701.0510
09:38:0741.6541.7041.701.058
09:38:0241.6041.6541.600.9511
09:37:5741.5541.6041.600.9526
09:37:5241.5041.5541.500.85107
09:37:4741.3541.4041.400.752
09:37:4241.3541.4041.400.752
09:37:3741.3541.4041.350.701
09:37:3241.3541.4041.350.704
09:37:2241.2541.3541.350.704
09:36:1641.2541.3541.350.701
09:36:1141.2541.3541.350.705
09:35:5141.2541.3541.250.601
09:35:4141.2541.3541.300.651
09:35:3641.2541.3041.300.652
09:35:3141.2541.3041.300.6519
09:35:2141.2541.3041.250.608
09:34:1141.2041.2541.250.6017
09:33:4141.1541.2041.200.555
09:33:3141.2041.2541.200.551
09:33:2641.2041.2541.200.552
09:33:1641.2041.2541.200.555
09:33:1141.2041.2541.200.551
09:32:2541.1541.2541.200.551
09:32:1541.1541.2041.150.502
09:31:3041.1541.2041.150.501
09:31:0541.1541.2041.200.552
09:30:4541.2041.2541.200.551
09:30:4041.2041.2541.200.5511
09:30:3041.2041.2541.200.551
09:30:1541.2041.2541.200.552
09:29:5541.2041.2541.200.551
09:29:4541.2041.2541.250.605
09:29:3941.2541.3041.250.601
09:29:2441.2541.3041.250.603
09:29:1941.2041.2541.250.602
09:29:1441.2041.2541.250.601
09:28:5941.2041.2541.250.602
09:28:4441.2041.2541.250.608
09:28:3941.2041.2541.250.601
09:27:5441.2041.2541.250.603
09:27:3941.2541.3041.250.601
09:27:2941.2541.3041.250.605
09:27:1941.2041.2541.200.551
09:27:1441.2041.2541.200.555
09:27:0941.2041.2541.200.551
09:27:0441.2041.2541.250.601
09:26:4941.2041.2541.250.601
09:26:4441.2041.2541.250.607
09:26:3941.2041.2541.200.555
09:26:3441.2041.2541.200.553
09:26:1441.1541.2041.200.551
09:26:0441.1541.2041.200.551
09:25:5441.1541.2041.200.553
09:25:4941.1541.2041.200.551
09:25:3441.1541.2041.200.5521
09:25:2941.1541.2041.150.5012
09:25:1341.1041.1541.100.451
09:25:0841.1041.1541.100.452
09:24:2841.1041.1541.100.451
09:24:0341.1041.1541.100.451
09:23:5841.1041.1541.100.452
09:23:5341.1041.1541.100.452
09:23:4841.1041.1541.100.453
09:23:4341.1041.1541.100.452
09:23:3841.1041.1541.100.451
09:23:1341.1041.1541.100.454
09:22:3841.1041.1541.100.451
09:21:4241.1041.2041.150.506
09:21:3241.1041.1541.150.501
09:21:2241.1041.1541.150.501
09:21:1241.1041.1541.150.501
09:20:2741.1041.1541.150.501
09:20:0741.1041.2041.150.504
09:19:5741.1541.2041.150.502
09:19:3741.1541.2041.150.501
09:19:2241.1541.2041.150.501
09:19:0241.1541.2041.150.501
09:18:4241.1541.2041.150.502
09:18:3241.1541.2041.150.504
09:18:2741.1541.2041.150.501
09:18:1741.1541.2041.150.501
09:18:0641.1541.2041.150.501
09:17:4641.1541.2041.200.555
09:17:2141.1541.2041.200.551
09:17:0141.1541.2041.200.551
09:16:3141.1541.2041.200.551
09:16:1141.1541.2041.200.557
09:15:5141.1541.2041.150.502
09:15:4641.1541.2041.150.502
09:15:2641.1541.2041.150.502
09:15:1641.1541.2041.200.551
09:15:1141.1541.2541.200.551
09:14:5641.1541.2541.200.551
09:14:5141.2041.2541.200.553
09:14:4641.1541.2041.200.555
09:14:4141.1541.2041.200.552
09:14:3141.1541.2041.200.551
09:14:1641.1541.2041.200.5512
09:14:0141.1541.2041.150.501
09:13:5141.1541.2041.150.501
09:13:3641.1541.2041.200.552
09:13:0541.1541.2041.200.553
09:13:0041.2041.2541.200.552
09:12:5541.2041.2541.200.553
09:12:5041.2041.2541.200.553
09:12:4541.2041.2541.200.551
09:12:1541.1541.2541.200.551
09:12:0541.2041.2541.250.602
09:11:5541.2041.2541.250.601
09:11:5041.2041.2541.250.602
09:11:3441.2041.2541.250.603
09:11:2441.2041.2541.250.602
09:11:0941.1541.2541.250.601
09:10:5941.1541.2541.250.608
09:10:5441.1541.2041.150.501
09:10:4441.1041.1541.150.501
09:10:2941.1041.1541.150.503
09:10:2441.1541.2041.150.506
09:10:0941.1541.2041.150.501
09:10:0441.1541.2041.200.551
09:09:5941.1541.2041.150.502
09:09:5441.1541.2041.200.5512
09:09:4941.2041.2541.200.552
09:09:4441.2041.2541.250.602
09:09:3941.2041.2541.250.601
09:09:2941.2041.2541.250.601
09:09:2441.2041.2541.250.601
09:09:1441.2041.2541.250.603
09:08:5941.2041.2541.200.551
09:08:5441.2041.2541.200.552
09:08:4941.2041.2541.200.551
09:08:3941.2041.2541.200.551
09:08:2441.2041.2541.200.551
09:08:1941.2041.2541.250.602
09:08:1441.2041.2541.250.6010
09:08:0441.2041.2541.200.553
09:07:5941.1541.2541.200.551
09:07:5441.2041.2541.200.551
09:07:4841.2041.2541.200.552
09:07:4341.2041.2541.200.551
09:07:3841.2041.2541.200.551
09:07:3341.2041.2541.200.552
09:07:2841.2041.2541.200.551
09:07:1841.2041.2541.200.557
09:07:1341.1041.2041.150.5010
09:07:0341.1541.2041.200.557
09:06:5841.2041.2541.200.554
09:06:5341.2041.2541.200.557
09:06:4841.2041.2541.200.554
09:06:2841.1541.2541.200.551
09:06:1341.1541.2041.200.551
09:06:0841.2041.2541.250.602
09:06:0341.2041.2541.250.601
09:05:5341.2041.2541.200.559
09:05:4341.1541.2041.150.502
09:05:3841.1541.2041.150.5012
09:05:2341.1041.1541.100.457
09:05:1341.0541.1041.100.453
09:05:0341.1041.1541.100.455
09:04:5841.0541.1041.100.452
09:04:5341.0541.1041.100.451
09:04:4841.0541.1041.100.454
09:04:3841.0541.1041.100.451
09:04:3341.0541.1041.100.456
09:04:2841.0541.1041.050.402
09:04:1341.0541.1041.100.451
09:04:0341.0541.1041.050.401
09:03:4341.0541.1041.050.401
09:03:0341.0541.1041.050.401
09:02:5741.0541.1041.050.401
09:02:5241.0541.1041.050.401
09:02:4241.0541.1041.050.401
09:02:3741.0541.1041.050.401
09:02:3241.0041.1041.050.401
09:02:2741.0041.0541.050.407
09:02:2241.0041.0541.000.351
09:02:0741.0041.0541.050.402
09:02:0241.0541.1041.050.401
09:01:5241.0541.1041.100.455
09:01:4241.1041.1541.100.4510
09:01:1741.1041.2041.100.453
09:01:1241.2041.2541.200.551
09:01:0741.2041.2541.200.553
09:00:5741.2041.2541.200.552
09:00:5241.2041.2541.200.551
09:00:4741.2041.2541.200.552
09:00:4241.1541.2041.150.502
09:00:3741.1041.1541.150.502
09:00:2741.1041.1541.100.4510
09:00:1741.0541.1041.050.401
09:00:0741.0041.1041.000.3528
成交價成交量
41.0029
41.0521
41.1078
41.15130
41.20386
41.25199
41.3093
41.3546
41.4051
41.4537
41.50132
41.5526
41.60116
41.6511
41.7051
上市
指數11519.03高點11552.25
漲跌68.61低點11485.46
昨收11450.42總額760.13億
項目張數筆數均張
委買21,883,9143,156,9696.93
委賣10,892,6525,952,2301.83
成交2,772,310611,1424.54
上櫃
指數143.47高點143.59
漲跌1.07低點142.51
昨收142.40總額191.14億
項目張數筆數均張
委買5,996,566825,7227.26
委賣2,313,9561,628,0081.42
成交483,473142,3063.40