股票代碼
價格
成交25.4買進--
漲跌0.55賣出--
漲幅2.21%開盤--
昨收24.85最高25.7
總量163最低24.75
單量0漲停價27.3
昨量0跌停價22.4
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0025.3525.4525.400.551
13:24:0525.3525.4525.400.552
13:23:2925.3525.4025.400.551
13:14:2225.3525.4525.400.551
13:11:3625.3025.4525.400.551
13:06:0525.3025.5025.400.552
12:56:2225.4025.5025.400.551
12:50:3025.3025.5025.500.656
12:48:1925.5025.5525.500.651
12:30:1925.5025.6025.550.701
12:19:5125.5025.6525.600.751
12:15:1025.6025.7025.650.801
12:15:0525.6525.7025.650.801
12:14:0025.6525.7025.650.801
12:11:1425.6525.7025.650.802
12:06:4825.4525.7025.650.801
12:06:0325.4525.7025.600.751
12:05:0325.6025.7025.600.754
12:04:5825.6025.7025.600.752
12:00:4125.6025.7025.700.851
12:00:2125.6025.7025.650.801
11:57:5525.6025.7025.650.801
11:56:4025.6025.7025.650.801
11:51:1425.6025.7025.650.805
11:49:4325.6025.6525.650.801
11:49:3825.6025.6525.650.801
11:48:1325.6025.6525.600.755
11:41:1625.4525.6025.600.751
11:39:4525.4525.6025.600.751
11:39:0525.4525.6025.600.751
11:37:5525.4525.6525.600.752
11:22:4025.4525.6025.450.603
11:19:1925.4525.6025.450.601
11:18:5925.4525.6025.500.651
11:18:3425.5025.6025.500.652
11:15:3925.5025.6025.600.751
11:13:1325.5025.6025.500.652
11:11:2225.5025.6025.500.652
11:11:1225.4525.5025.450.601
10:45:0525.3025.5025.400.551
10:42:2925.2525.5025.400.555
10:41:5925.4025.5025.500.652
10:40:3425.5025.6025.600.758
10:40:1825.6025.6525.600.752
10:40:0325.6025.6525.600.751
10:37:4825.6025.6525.650.801
10:30:2125.5025.7525.600.752
10:30:0625.5025.6025.500.653
10:29:1525.4525.5025.500.653
10:21:2325.4025.6025.500.651
10:21:1325.4025.5025.500.655
10:19:3825.4025.5025.450.601
10:17:3725.4525.5025.450.601
10:16:3225.4525.5025.450.601
10:15:3725.4525.5025.450.601
10:14:2225.4025.5025.450.603
10:13:2125.4025.4525.400.551
10:13:1125.4025.4525.400.551
10:12:4625.4025.4525.400.551
10:11:3525.4025.4525.400.5514
10:11:2025.1525.4025.150.303
10:08:5525.1525.4025.200.353
10:08:4525.2025.4025.200.352
10:04:0925.1525.4025.200.351
09:52:0525.1525.4525.200.351
09:51:5025.2025.4525.200.351
09:50:1025.1525.4525.200.351
09:47:2925.1525.4525.200.351
09:46:0425.2025.5025.500.653
09:44:5825.4025.5025.450.605
09:44:5325.4525.5025.450.605
09:44:4325.4025.4525.450.601
09:44:0325.4025.4525.400.552
09:40:2725.1525.4025.350.502
09:38:4225.1525.3525.350.501
09:19:4625.0525.5025.450.601
09:16:5125.0025.4525.000.151
09:13:3524.8025.3524.900.051
09:05:0824.6025.3524.80-0.051
09:00:3624.6025.5524.75-0.102
09:00:0124.7524.8024.80-0.052
成交價成交量
24.752
24.803
24.901
25.001
25.153
25.2010
25.353
25.4034
25.4524
25.5031
25.551
25.6032
25.6517
25.701
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68