股票代碼
價格
成交17.35買進--
漲跌-0.25賣出--
漲幅-1.42%開盤--
昨收17.6最高17.65
總量372最低17.15
單量0漲停價19.35
昨量0跌停價15.85
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0017.3017.3517.35-0.2513
13:24:5617.2017.3017.25-0.351
13:24:0617.2517.3517.35-0.251
13:24:0117.3517.4017.35-0.251
13:23:5617.2017.3517.35-0.251
13:23:2617.2017.3517.20-0.406
13:22:1517.3017.4017.35-0.252
13:22:0517.3017.3517.30-0.301
13:21:5517.3017.3517.30-0.306
13:20:4517.2017.3017.30-0.301
13:20:1517.2017.2517.25-0.3519
13:19:4517.2517.3017.30-0.301
13:19:3517.2517.3017.25-0.351
13:16:3917.2017.2517.25-0.351
13:16:2417.2017.2517.20-0.409
13:16:0917.1517.2017.20-0.401
13:15:3317.1517.2017.20-0.401
13:13:4817.1517.2017.15-0.455
13:13:4317.1517.2017.15-0.453
13:07:2617.1517.2517.20-0.402
13:06:3617.1517.2517.20-0.401
13:05:4117.1517.2017.20-0.401
12:58:4917.1517.2017.20-0.401
12:56:4317.1517.2017.15-0.455
12:54:1317.1517.2017.15-0.452
12:54:0817.1517.2017.15-0.455
12:52:5717.1517.2017.20-0.401
12:52:1717.1517.2017.20-0.404
12:51:1717.2017.2517.20-0.401
12:50:5217.2017.2517.20-0.402
12:42:0917.1517.2517.25-0.351
12:41:5917.1517.2517.20-0.401
12:41:3917.1517.2017.20-0.401
12:41:3417.1517.2017.15-0.4512
12:40:1917.1517.2017.20-0.401
12:39:0917.1517.2517.20-0.401
12:11:2117.2017.3017.25-0.351
12:10:4617.2517.3017.30-0.301
12:10:1517.1517.3017.25-0.356
12:09:5517.1517.2517.15-0.451
12:09:2517.1517.2517.20-0.4042
12:09:0017.2017.2517.25-0.351
11:54:5617.2017.2517.25-0.355
11:52:4017.2017.2517.25-0.352
11:51:3517.2017.2517.25-0.351
11:46:3817.2517.3017.25-0.351
11:26:0217.2517.3017.25-0.351
11:13:5917.2517.3017.30-0.305
11:13:2417.2517.3017.30-0.302
10:56:1917.2517.3017.25-0.351
10:47:3617.2517.3517.35-0.253
10:46:5617.3017.3517.30-0.303
10:45:5617.2017.3017.20-0.401
10:45:3117.2017.3017.20-0.402
10:42:1517.2517.3517.35-0.255
10:41:5017.3017.3517.30-0.305
10:35:3317.2517.3017.30-0.301
10:35:0317.2017.3017.30-0.301
10:34:4817.2017.3017.25-0.353
10:32:3717.2017.2517.25-0.351
10:32:3217.2017.2517.25-0.351
10:29:2217.2017.3017.25-0.352
10:26:1517.2017.2517.25-0.353
10:20:3417.2017.3017.25-0.354
10:19:5917.2517.3017.25-0.351
10:13:3217.2017.3017.25-0.351
10:13:2217.2017.2517.25-0.351
10:11:3117.2017.2517.20-0.401
10:10:5117.2017.2517.20-0.402
10:10:0117.2017.3017.25-0.352
10:09:4117.2517.3017.25-0.3520
10:04:4417.2517.3017.30-0.306
09:43:5917.2517.3017.25-0.352
09:41:4817.2017.2517.25-0.351
09:41:0317.2017.2517.20-0.401
09:40:4817.1517.2017.20-0.401
09:40:4317.1517.2017.20-0.401
09:40:3817.1517.2017.20-0.401
09:40:3317.1517.2017.20-0.401
09:39:3817.1517.2017.15-0.451
09:36:4617.1517.2017.20-0.401
09:35:0617.2017.2517.20-0.405
09:33:5617.1517.2517.15-0.451
09:31:3017.1017.2517.15-0.452
09:30:4017.1017.3017.15-0.453
09:29:2017.1517.3017.15-0.452
09:27:5917.1017.3017.15-0.452
09:27:4917.1517.3017.15-0.457
09:25:5817.1517.3517.20-0.4014
09:25:5317.2017.3517.25-0.351
09:25:4317.2517.3517.25-0.359
09:25:3817.2517.3517.30-0.302
09:24:0817.3017.3517.30-0.301
09:21:2717.3017.3517.30-0.301
09:20:4717.3017.3517.30-0.301
09:20:0717.3017.3517.30-0.301
09:19:0717.3017.3517.30-0.301
09:18:3717.3017.3517.30-0.3010
09:18:0117.3017.3517.30-0.301
09:17:1617.3017.3517.35-0.253
09:16:5617.3517.4017.35-0.252
09:16:2117.3017.4017.35-0.251
09:16:0617.3517.4017.35-0.251
09:15:2517.3517.4517.35-0.251
09:10:1917.3517.5017.40-0.201
09:07:3317.3017.5017.30-0.301
09:06:3817.3017.5017.50-0.102
09:05:0817.2017.4017.25-0.353
09:04:3717.2517.4017.35-0.251
09:04:3217.3517.4017.40-0.201
09:04:0217.3517.5017.50-0.103
09:03:5717.5017.5517.50-0.101
09:03:1217.5017.6017.55-0.051
09:01:4717.5517.6517.600.001
09:01:1717.5017.6017.50-0.102
09:01:0217.5017.6017.600.001
09:00:1117.5017.6517.650.0510
09:00:0617.5017.5517.55-0.057
成交價成交量
17.1551
17.20107
17.2597
17.3052
17.3535
17.402
17.508
17.558
17.602
17.6510
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收0總額386.40億
項目張數筆數均張
委買2,642,8231,290,9532.05
委賣1,672,9672,132,2810.78
成交1,119,349308,5093.63