股票代碼
價格
成交18買進--
漲跌-0.65賣出--
漲幅-3.49%開盤--
昨收18.65最高18.6
總量719最低18
單量0漲停價20.5
昨量0跌停價16.8
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0018.0018.0518.00-0.6538
13:24:5018.1018.2018.10-0.552
13:24:4518.1018.2018.10-0.5527
13:24:1518.1018.2018.15-0.501
13:23:5018.1018.1518.15-0.5019
13:23:1018.1518.2018.20-0.453
13:18:0918.1518.2018.20-0.451
13:14:5718.1518.2018.20-0.455
13:12:0218.1518.2518.20-0.451
13:08:5618.1518.2518.20-0.451
13:06:2518.1518.2018.20-0.455
13:03:2418.1518.2018.20-0.454
13:03:0918.1518.2018.20-0.451
13:02:3418.1518.2018.20-0.459
12:58:4818.1518.2018.20-0.451
12:53:5218.1518.2018.20-0.452
12:53:1718.1518.2018.20-0.451
12:48:0518.1018.2018.15-0.508
12:46:4518.1518.2018.15-0.507
12:45:0918.1518.2018.15-0.504
12:44:1418.1518.2018.15-0.502
12:43:1918.1518.2018.15-0.501
12:40:3818.1518.2018.20-0.452
12:40:3318.1518.2018.15-0.504
12:34:1618.1518.2018.15-0.503
12:32:2618.1518.2518.15-0.5010
12:32:1118.1518.2518.20-0.452
12:28:5018.1518.2518.20-0.4525
12:21:2318.1518.2018.15-0.504
12:20:1318.1018.1518.10-0.554
12:19:5818.1018.1518.15-0.502
12:10:1018.1018.2018.15-0.501
12:07:5918.1018.1518.15-0.505
12:07:4418.1518.2018.15-0.502
12:03:5318.1518.2518.20-0.452
12:03:0318.1518.2018.20-0.451
12:01:5218.1518.2018.20-0.451
12:00:5718.1518.2018.20-0.451
11:51:4918.1518.2518.20-0.451
11:50:2418.1018.2018.20-0.455
11:50:0418.1018.2018.20-0.452
11:47:3418.1018.2018.20-0.451
11:44:3718.1018.2018.15-0.505
11:41:5218.1018.1518.15-0.501
11:41:0618.1018.1518.15-0.501
11:36:2018.1018.2018.10-0.558
11:36:1518.1018.2018.15-0.5012
11:32:2918.1018.2018.15-0.501
11:32:1918.1518.2018.15-0.502
11:32:1418.1018.1518.15-0.501
11:31:4918.1018.1518.15-0.503
11:31:1918.1018.1518.10-0.551
11:31:1418.1018.1518.15-0.501
11:30:2318.1018.1518.15-0.502
11:28:4818.1018.1518.15-0.501
11:27:4318.1018.1518.15-0.5015
11:25:1218.1518.2018.15-0.503
11:23:4618.1518.2018.15-0.5010
11:22:5118.1518.2018.15-0.501
11:21:1118.1518.2018.15-0.503
11:18:5018.1518.2018.15-0.503
11:18:0018.1018.1518.15-0.507
11:15:3918.1518.2018.20-0.451
11:13:3918.1018.1518.15-0.5013
11:13:3418.1518.2518.15-0.5010
11:13:0818.1518.2518.20-0.451
11:12:5818.1518.2018.20-0.454
11:12:3318.1518.2018.20-0.451
11:12:2318.1518.2018.20-0.452
11:11:0818.1518.2018.20-0.4532
11:10:5818.2018.2518.20-0.455
11:10:5318.2018.2518.25-0.4016
11:10:4818.2518.3018.25-0.405
11:07:5218.2518.3018.30-0.352
11:07:1218.3018.4018.30-0.358
11:04:4118.2518.3018.30-0.355
11:03:5618.2518.4018.30-0.3523
11:03:4618.3018.4018.35-0.303
10:52:1818.3518.4018.40-0.255
10:45:0018.4018.4518.40-0.257
10:42:2018.3018.4018.35-0.301
10:35:3318.3018.4018.35-0.303
10:32:2218.3518.4018.40-0.253
10:25:4518.4018.4518.40-0.253
10:25:4018.3518.4018.40-0.252
10:24:3518.4018.4518.45-0.203
10:23:2518.3518.4518.40-0.255
10:21:3918.3518.4018.40-0.252
10:20:5918.3518.4018.40-0.252
10:18:2818.3018.4018.35-0.301
10:18:1818.3018.3518.35-0.301
10:18:0318.3018.3518.30-0.3510
10:17:0818.3018.3518.30-0.351
10:14:0718.3018.4018.35-0.301
10:03:3418.3018.3518.35-0.301
10:02:0918.3018.3518.35-0.307
10:01:1818.3518.4018.35-0.305
09:59:5818.3518.4018.35-0.305
09:57:4318.3518.4518.35-0.301
09:53:3618.3518.4518.40-0.252
09:51:3618.3518.4518.40-0.251
09:51:3118.4018.4518.40-0.2512
09:50:5118.4018.4518.40-0.252
09:47:5018.4018.4518.45-0.201
09:46:4018.4018.5018.45-0.201
09:43:3418.4018.4518.45-0.206
09:41:5318.4018.5018.50-0.151
09:41:1318.4018.5018.50-0.1512
09:39:2318.4018.5018.40-0.251
09:34:4618.3518.5018.40-0.2510
09:34:2618.4018.5018.40-0.251
09:33:4118.4018.5018.40-0.254
09:29:4518.4018.5018.40-0.251
09:29:1518.4018.5518.45-0.201
09:28:2518.4018.4518.45-0.201
09:25:2318.4018.4518.40-0.251
09:24:3818.4018.4518.40-0.251
09:24:2818.4018.4518.40-0.253
09:24:1318.4018.4518.40-0.251
09:23:2818.4018.4518.40-0.2520
09:23:1818.4018.4518.45-0.208
09:23:0318.4518.5018.45-0.201
09:22:2318.4518.5518.50-0.153
09:20:3218.5018.5518.55-0.103
09:20:2718.5518.6018.55-0.1010
09:19:0218.5018.6018.55-0.105
09:18:4718.5018.5518.55-0.101
09:17:2218.4518.6018.55-0.105
09:16:1618.4518.6018.45-0.202
09:12:5018.4018.6018.40-0.251
09:12:2018.4018.4518.45-0.201
09:12:1018.4018.4518.45-0.207
09:07:1918.4018.6018.60-0.051
09:05:5318.3518.6018.60-0.0520
09:05:4318.3518.6018.55-0.1020
09:05:3818.3518.4018.40-0.252
09:05:2818.3518.4018.40-0.2518
09:05:0318.4018.5518.50-0.151
09:04:4318.4018.5518.50-0.1510
09:01:5718.4018.5518.45-0.204
09:01:3718.4518.5518.45-0.203
09:00:2618.4518.5518.45-0.206
09:00:0618.5018.5518.50-0.152
成交價成交量
18.0038
18.1042
18.15168
18.20123
18.2521
18.3049
18.3529
18.40110
18.4545
18.5029
18.5544
18.6021
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68