股票代碼
價格
成交38.8買進--
漲跌0.0賣出--
漲幅0%開盤--
昨收38.8最高39
總量3829.669最低38.8
單量2漲停價42.65
昨量0跌停價34.95
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0038.8038.8538.800.00350
13:24:5938.8038.8538.850.055
13:24:5438.8038.8538.800.002
13:24:4938.8038.8538.800.002
13:24:4438.8038.8538.800.001
13:24:3938.8038.8538.800.003
13:24:3438.8038.8538.800.001
13:24:2438.8038.8538.800.003
13:24:1938.8038.8538.850.051
13:24:0438.8038.8538.850.054
13:23:5938.8038.8538.800.001
13:23:5438.8038.8538.800.006
13:23:4938.8038.8538.850.051
13:23:4438.8038.8538.850.051
13:23:3938.8038.8538.850.052
13:23:3438.8038.8538.800.001
13:23:2438.8038.8538.800.001
13:23:1438.8038.8538.800.001
13:23:0438.8038.8538.800.001
13:22:5438.8038.8538.800.001
13:22:4438.8038.8538.800.001
13:22:3938.8038.8538.850.051
13:22:3438.8038.8538.850.052
13:22:2938.8038.8538.850.051
13:22:1938.8038.8538.850.054
13:22:1438.8038.8538.850.051
13:22:0438.8038.8538.850.051
13:21:3338.8038.8538.850.052
13:20:5838.8038.8538.850.051
13:20:5338.8038.8538.850.0510
13:20:4338.8038.8538.850.055
13:20:2338.8038.8538.800.0019
13:20:1338.8038.8538.800.008
13:20:0838.8038.8538.800.007
13:19:2838.8038.8538.850.051
13:19:1338.8038.8538.850.051
13:19:0338.8038.8538.800.007
13:18:0338.8038.8538.800.002
13:17:5338.8038.8538.800.007
13:17:3238.8038.8538.850.051
13:17:2738.8038.8538.850.051
13:17:1738.8038.8538.850.055
13:17:1238.8038.8538.850.053
13:16:4738.8038.8538.800.007
13:16:3738.8038.8538.850.051
13:16:3238.8038.8538.800.002
13:15:4238.8038.8538.800.007
13:15:2238.8038.8538.800.001
13:15:1738.8038.8538.800.004
13:15:1238.8038.8538.850.051
13:15:0738.8038.8538.850.054
13:15:0238.8038.8538.800.002
13:14:5738.8038.8538.800.002
13:14:3738.8038.8538.800.001
13:14:3238.8038.8538.800.008
13:13:2638.8038.8538.800.0010
13:13:0138.8038.8538.850.051
13:12:5638.8038.8538.850.051
13:12:4138.8038.8538.800.001
13:12:3638.8038.8538.800.005
13:12:3138.8038.8538.850.05125
13:12:2138.8538.9038.850.058
13:12:0138.8538.9038.850.051
13:11:5638.8538.9038.850.052
13:11:1638.8538.9038.850.059
13:11:1138.8538.9038.850.054
13:11:0638.8538.9038.900.103
13:10:2138.8538.9038.850.052
13:10:1138.8538.9038.850.058
13:10:0138.8538.9038.900.103
13:09:1538.8538.9038.900.101
13:08:5038.8538.9038.850.052
13:08:2538.8538.9038.850.052
13:08:2038.8538.9038.850.054
13:07:1938.8538.9038.850.052
13:06:0438.8538.9038.900.101
13:05:5938.8538.9038.850.051
13:05:4938.8538.9038.850.055
13:05:4438.8538.9038.850.052
13:04:1938.8538.9038.850.051
13:04:1438.8538.9038.850.0512
13:04:0438.8538.9038.900.102
13:03:4938.8538.9038.850.055
13:03:4438.8538.9038.900.101
13:03:2938.8538.9038.900.101
13:03:2438.8538.9038.900.101
13:02:4338.8538.9038.850.052
13:01:4838.8538.9038.850.055
13:01:3838.8538.9038.900.101
13:01:3338.8538.9038.900.102
13:01:0838.8538.9038.850.052
13:00:2838.8538.9038.850.051
12:59:4338.8538.9038.850.055
12:59:3838.8538.9038.850.052
12:59:2838.8538.9038.850.053
12:59:2338.8538.9038.850.0520
12:59:1838.8038.8538.850.0535
12:59:1338.8038.8538.850.0533
12:59:0838.8038.8538.850.0533
12:58:5838.8038.8538.850.051
12:58:5338.8038.8538.800.001
12:58:4838.8038.8538.850.051
12:58:3838.8038.8538.850.051
12:58:2838.8038.8538.850.051
12:58:2338.8038.8538.850.051
12:58:1338.8038.8538.850.051
12:58:0838.8038.8538.800.004
12:58:0338.8038.8538.800.002
12:57:5238.8038.8538.800.001
12:57:4738.8038.8538.800.001
12:57:4238.8038.8538.800.005
12:57:3738.8038.8538.850.051
12:57:2738.8038.8538.800.001
12:57:1238.8038.8538.800.002
12:56:3738.8038.8538.800.002
12:56:3238.8038.8538.800.002
12:56:1638.8038.8538.850.051
12:55:3638.8038.8538.800.005
12:55:1138.8038.8538.800.001
12:55:0138.8038.8538.800.004
12:54:5638.8038.8538.850.054
12:54:4138.8038.8538.800.001
12:54:3138.8038.8538.800.002
12:54:1638.8038.8538.800.003
12:53:4638.8038.8538.800.001
12:53:4138.8038.8538.800.001
12:53:3638.8038.8538.800.005
12:53:3138.8038.8538.800.002
12:53:0138.8038.8538.800.002
12:52:5138.8038.8538.800.001
12:52:3038.8038.8538.850.053
12:52:2538.8038.8538.850.052
12:52:0038.8038.8538.800.002
12:51:5538.8038.8538.800.003
12:51:4538.8038.8538.850.051
12:51:4038.8038.8538.800.003
12:51:3538.8038.8538.800.005
12:51:2038.8038.8538.850.051
12:51:1538.8038.8538.800.001
12:51:1038.8038.8538.800.002
12:51:0038.8038.8538.800.001
12:50:4538.8038.8538.800.002
12:50:4038.8038.8538.800.001
12:50:2538.8038.8538.800.002
12:50:1038.8038.8538.800.001
12:49:5038.8038.8538.800.004
12:49:4538.8038.8538.800.001
12:49:3038.8038.8538.800.006
12:49:2538.8038.8538.850.053
12:49:2038.8038.8538.850.054
12:48:5538.8038.8538.800.002
12:48:3038.8038.8538.800.002
12:47:5538.8038.8538.850.053
12:47:3438.8038.8538.800.001
12:47:2938.8038.8538.800.007
12:47:2438.8038.8538.800.002
12:46:4938.8038.8538.800.001
12:45:5938.8038.8538.800.001
12:45:5438.8038.8538.800.002
12:45:2838.8038.8538.800.004
12:45:2338.8038.8538.800.005
12:45:1838.8038.8538.800.001
12:44:2338.8038.8538.800.001
12:44:1838.8038.8538.800.002
12:43:5838.8038.8538.800.002
12:43:2338.8038.8538.800.005
12:42:5838.8038.8538.800.002
12:42:4838.8038.8538.800.002
12:42:2338.8038.8538.800.002
12:41:2238.8038.8538.800.005
12:41:1738.8038.8538.800.003
12:40:2738.8038.8538.800.002
12:40:1738.8038.8538.850.051
12:39:4238.8038.8538.800.002
12:39:2238.8038.8538.800.001
12:39:1738.8038.8538.800.005
12:38:4738.8038.8538.850.051
12:38:3238.8038.8538.850.051
12:38:2238.8038.8538.850.051
12:38:1738.8038.8538.850.0510
12:38:1238.8038.8538.850.055
12:38:0238.8038.8538.850.055
12:37:5738.8038.8538.850.053
12:37:5238.8038.8538.850.055
12:37:1638.8038.8538.800.005
12:37:0138.8038.8538.800.002
12:36:4638.8038.8538.800.001
12:36:4138.8038.8538.800.002
12:36:0638.8038.8538.800.001
12:36:0138.8038.8538.850.0510
12:35:1638.8038.8538.800.002
12:35:1138.8038.8538.800.007
12:35:0138.8038.8538.800.0010
12:34:2138.8038.8538.850.055
12:33:5538.8038.8538.850.055
12:33:3538.8038.8538.800.002
12:33:3038.8038.8538.800.002
12:33:1038.8038.8538.800.005
12:32:5538.8038.8538.850.052
12:32:5038.8038.8538.850.051
12:32:3038.8038.8538.850.052
12:32:2538.8038.8538.800.0019
12:32:1538.8038.8538.850.051
12:32:1038.8038.8538.800.002
12:32:0538.8038.8538.800.002
12:31:1538.8038.8538.800.001
12:31:1038.8038.8538.800.005
12:30:3538.8038.8538.800.002
12:30:2038.8038.8538.850.052
12:30:0538.8038.8538.850.051
12:30:0038.8038.8538.800.002
12:29:5038.8038.8538.800.001
12:29:3438.8038.8538.850.053
12:29:2938.8038.8538.850.051
12:29:0438.8038.8538.800.005
12:28:5938.8038.8538.800.002
12:28:2438.8038.8538.800.001
12:27:2838.8038.8538.800.002
12:27:1838.8038.8538.800.004
12:27:0338.8038.8538.800.005
12:26:2838.8038.8538.800.002
12:25:5838.8038.8538.800.002
12:25:1838.8038.8538.800.001
12:25:0338.8038.8538.800.001
12:24:5838.8038.8538.800.006
12:24:5338.8038.8538.800.0020
12:24:2338.8038.8538.800.002
12:23:0738.8038.8538.800.002
12:23:0238.8038.8538.800.001
12:22:5738.8038.8538.800.006
12:22:5238.8038.8538.800.002
12:21:5738.8038.8538.850.056
12:21:4738.8038.8538.850.053
12:21:3238.8038.8538.800.003
12:21:2238.8038.8538.800.002
12:20:5238.8038.8538.800.005
12:20:2238.8038.8538.800.001
12:19:4738.8038.8538.800.002
12:19:3238.8038.8538.800.002
12:19:2738.8038.8538.800.002
12:18:5238.8038.8538.800.005
12:18:2638.8038.8538.800.003
12:18:1638.8038.8538.800.002
12:17:0638.8038.8538.850.051
12:16:5638.8038.8538.800.001
12:16:5038.8038.8538.800.005
12:16:4538.8038.8538.800.002
12:15:5538.8038.8538.800.002
12:15:5038.8038.8538.800.001
12:15:2038.8038.8538.800.001
12:15:1538.8038.8538.800.002
12:14:4538.8038.8538.800.005
12:14:3038.8038.8538.850.051
12:13:4038.8038.8538.800.002
12:13:2538.8038.8538.850.056
12:13:1038.8038.8538.800.002
12:13:0038.8038.8538.800.001
12:12:5038.8038.8538.800.001
12:12:4438.8038.8538.800.005
12:12:2438.8038.8538.800.002
12:12:0938.8038.8538.800.002
12:11:5938.8038.8538.850.051
12:10:3938.8038.8538.800.007
12:10:2938.8038.8538.850.052
12:10:0438.8038.8538.850.053
12:09:4438.8038.8538.850.059
12:09:3938.8038.8538.850.053
12:09:0438.8038.8538.800.002
12:08:5438.8038.8538.800.001
12:08:3938.8038.8538.800.005
12:07:5438.8038.8538.800.003
12:07:4838.8038.8538.800.004
12:07:3338.8038.8538.800.002
12:07:0838.8038.8538.850.053
12:06:3838.8038.8538.800.005
12:06:0238.8038.8538.800.002
12:05:2738.8038.8538.800.001
12:05:2238.8038.8538.800.002
12:04:3738.8038.8538.800.001
12:04:3238.8038.8538.800.005
12:04:2738.8038.8538.800.002
12:04:0238.8038.8538.850.051
12:02:5738.8038.8538.800.002
12:02:3238.8038.8538.800.005
12:01:5138.8038.8538.800.002
12:01:2638.8038.8538.800.002
12:01:0138.8038.8538.850.051
12:00:2638.8038.8538.800.005
12:00:0638.8038.8538.850.0510
11:59:5138.8038.8538.800.002
11:59:1138.8038.8538.800.006
11:59:0638.8038.8538.800.003
11:58:3138.8038.8538.800.001
11:58:2638.8038.8538.800.005
11:58:2138.8038.8538.800.004
11:58:1138.8038.8538.850.053
11:58:0638.8038.8538.850.051
11:58:0138.8038.8538.850.051
11:57:2038.8038.8538.850.051
11:57:1538.8038.8538.800.009
11:57:1038.8038.8538.800.002
11:56:5038.8038.8538.800.002
11:56:4538.8038.8538.800.001
11:56:3038.8038.8538.800.001
11:56:2538.8038.8538.800.005
11:55:2038.8038.8538.800.003
11:54:5438.8038.8538.800.002
11:54:2438.8038.8538.800.004
11:54:1938.8038.8538.800.005
11:53:4438.8038.8538.800.002
11:53:3438.8038.8538.800.004
11:52:1938.8038.8538.800.005
11:52:1438.8038.8538.800.004
11:51:3438.8038.8538.850.055
11:51:2438.8038.8538.800.002
11:51:1938.8038.8538.800.003
11:50:4838.8038.8538.850.056
11:50:4338.8038.8538.850.0510
11:50:3338.8038.8538.850.051
11:50:2338.8038.8538.800.004
11:50:1338.8038.8538.800.005
11:49:4838.8038.8538.800.001
11:49:4338.8038.8538.800.0011
11:49:3338.8038.8538.850.054
11:49:2838.8038.8538.800.001
11:49:0838.8038.8538.800.002
11:48:1338.8038.8538.800.005
11:47:5338.8038.8538.800.002
11:47:3738.8038.8538.800.002
11:47:3238.8038.8538.850.051
11:47:1738.8038.8538.800.003
11:47:0738.8038.8538.850.051
11:46:4738.8038.8538.800.001
11:46:2238.8038.8538.800.004
11:46:1238.8038.8538.800.005
11:46:0738.8038.8538.800.002
11:45:5238.8038.8538.850.051
11:45:1238.8038.8538.850.055
11:44:3738.8038.8538.800.002
11:44:2138.8038.8538.800.002
11:44:1138.8038.8538.800.001
11:44:0638.8038.8538.800.005
11:43:5638.8038.8538.850.055
11:43:2138.8038.8538.800.001
11:43:0138.8038.8538.800.002
11:42:5638.8038.8538.850.052
11:42:4138.8038.8538.850.051
11:42:0638.8038.8538.800.005
11:41:3138.8038.8538.800.002
11:41:2638.8038.8538.850.056
11:40:5138.8038.8538.800.002
11:40:3638.8038.8538.850.051
11:40:3138.8038.8538.850.055
11:40:1138.8038.8538.850.051
11:40:0038.8038.8538.800.007
11:39:2538.8038.8538.850.057
11:39:2038.8038.8538.850.0550
11:38:2538.8038.8538.800.002
11:38:0038.8038.8538.800.005
11:37:1938.8038.8538.800.002
11:37:1438.8038.8538.850.0550
11:36:5438.8038.8538.800.002
11:35:5438.8038.8538.800.005
11:35:2938.8038.8538.800.005
11:35:2438.8038.8538.800.002
11:35:1938.8038.8538.800.001
11:33:5438.8038.8538.800.007
11:33:4938.8038.8538.800.002
11:33:4438.8038.8538.850.051
11:33:0838.8038.8538.800.005
11:32:1838.8038.8538.800.002
11:32:1338.8038.8538.800.002
11:31:5838.8038.8538.850.051
11:31:5338.8038.8538.800.005
11:31:2338.8038.8538.800.0010
11:30:5838.8038.8538.800.002
11:30:5338.8038.8538.850.051
11:30:4838.8038.8538.800.003
11:30:4338.8038.8538.800.001
11:30:3338.8038.8538.850.051
11:30:2838.8038.8538.800.005
11:30:2338.8038.8538.850.055
11:29:5338.8038.8538.850.051
11:29:4838.8038.8538.800.005
11:29:2838.8038.8538.850.054
11:29:2338.8038.8538.850.052
11:29:1838.8038.8538.800.0014
11:29:0738.8038.8538.850.052
11:28:3238.8038.8538.800.003
11:28:0238.8038.8538.800.002
11:27:5238.8038.8538.850.051
11:27:4738.8038.8538.800.005
11:27:4238.8038.8538.800.002
11:27:0638.8038.8538.800.001
11:27:0138.8038.8538.850.053
11:26:5638.8038.8538.850.051
11:26:5138.8038.8538.800.0012
11:26:4638.8038.8538.850.051
11:26:1138.8038.8538.800.002
11:25:4638.8038.8538.850.051
11:25:4138.8038.8538.800.005
11:25:0638.8038.8538.800.003
11:24:4138.8038.8538.800.002
11:24:3138.8038.8538.850.051
11:24:2638.8038.8538.850.051
11:24:2138.8038.8538.850.053
11:23:4138.8038.8538.800.005
11:23:0638.8038.8538.800.002
11:22:5038.8038.8538.850.051
11:22:4538.8038.8538.850.051
11:22:4038.8038.8538.850.052
11:22:2038.8038.8538.850.051
11:22:1038.8038.8538.800.002
11:21:4538.8038.8538.850.052
11:21:4038.8038.8538.800.005
11:21:3538.8038.8538.800.002
11:21:3038.8038.8538.850.0511
11:20:3538.8038.8538.850.053
11:20:2538.8038.8538.850.051
11:20:2038.8038.8538.850.052
11:20:1538.8038.8538.850.052
11:20:0538.8038.8538.800.002
11:19:4038.8038.8538.850.051
11:19:3538.8038.8538.800.005
11:19:2038.8038.8538.800.002
11:18:5538.8038.8538.850.051
11:18:4038.8038.8538.800.001
11:18:3538.8038.8538.800.002
11:18:2538.8038.8538.850.051
11:18:2038.8038.8538.850.055
11:17:3438.8038.8538.800.005
11:17:2438.8038.8538.850.053
11:16:5938.8038.8538.800.002
11:16:4438.8038.8538.850.051
11:16:3938.8038.8538.850.053
11:16:2938.8038.8538.850.055
11:16:2338.8038.8538.850.0570
11:16:1838.8038.8538.850.055
11:15:3338.8038.8538.850.051
11:15:2838.8038.8538.800.007
11:15:2338.8038.8538.800.001
11:15:1338.8038.8538.850.051
11:15:0838.8038.8538.850.053
11:14:5338.8038.8538.850.051
11:14:4338.8038.8538.850.051
11:14:2838.8038.8538.850.051
11:14:1838.8038.8538.850.051
11:14:1338.8038.8538.800.003
11:13:5838.8038.8538.800.002
11:13:3338.8038.8538.800.005
11:13:2838.8038.8538.800.002
11:13:2338.8038.8538.850.052
11:13:1838.8038.8538.800.009
11:12:5338.8038.8538.850.051
11:12:2238.8038.8538.800.002
11:12:1738.8038.8538.850.051
11:12:1238.8038.8538.800.005
11:11:5238.8038.8538.850.051
11:11:4738.8038.8538.850.051
11:11:1238.8038.8538.850.051
11:11:0738.8038.8538.800.004
11:10:5738.8038.8538.850.051
11:10:5238.8038.8538.800.002
11:10:3738.8038.8538.800.002
11:10:3238.8038.8538.850.053
11:10:1238.8038.8538.850.051
11:10:0738.8038.8538.800.006
11:09:2238.8038.8538.800.002
11:09:1738.8038.8538.850.052
11:08:3238.8038.8538.850.051
11:08:2738.8038.8538.800.003
11:07:5738.8038.8538.850.056
11:07:5238.8038.8538.850.051
11:07:4638.8038.8538.800.002
11:07:4138.8038.8538.800.002
11:07:1638.8038.8538.800.004
11:06:2138.8038.8538.850.051
11:06:1638.8038.8538.800.009
11:06:0638.8038.8538.800.001
11:04:4538.8038.8538.800.004
11:03:1038.8038.8538.800.002
11:02:5038.8038.8538.850.052
11:02:3038.8038.8538.850.051
11:02:2538.8038.8538.850.051
11:02:2038.8038.8538.850.051
11:02:1538.8038.8538.850.051
11:01:5538.8038.8538.800.002
11:01:5038.8038.8538.850.055
11:01:4038.8038.8538.850.053
11:01:3038.8038.8538.850.052
11:01:2538.8038.8538.850.0520
11:01:1538.8038.8538.850.051
11:00:2938.8038.8538.850.051
11:00:2438.8038.8538.850.051
11:00:1938.8038.8538.850.051
11:00:0938.8038.8538.800.002
10:59:5938.8038.8538.850.052
10:59:5438.8038.8538.850.0550
10:58:5938.8038.8538.850.0510
10:58:5438.8038.8538.850.051
10:58:3938.8038.8538.800.002
10:58:2938.8038.8538.850.051
10:57:4938.8038.8538.850.051
10:57:4438.8038.8538.850.057
10:57:3838.8038.8538.850.051
10:57:1838.8038.8538.850.0519
10:57:1338.8538.9038.850.055
10:57:0838.8538.9038.850.052
10:57:0338.8538.9038.850.052
10:56:3838.8538.9038.850.056
10:56:0338.8538.9038.850.052
10:55:3338.8538.9038.850.052
10:55:2838.8538.9038.850.057
10:55:2338.8538.9038.850.051
10:54:4838.8538.9038.850.055
10:54:0838.8538.9038.850.051
10:54:0238.8538.9038.850.052
10:53:3738.8538.9038.850.051
10:53:3238.8538.9038.850.051
10:53:1238.8538.9038.850.052
10:52:5738.8538.9038.850.055
10:52:5238.8538.9038.900.103
10:52:2738.8538.9038.850.052
10:51:5738.8538.9038.850.051
10:51:1238.8538.9038.850.054
10:51:0738.8538.9038.850.055
10:50:5738.8538.9038.850.053
10:50:3238.8538.9038.900.101
10:50:1738.8538.9038.850.053
10:50:0238.8538.9038.850.051
10:49:2638.8538.9038.850.052
10:49:2138.8538.9038.900.102
10:49:1638.8538.9038.850.055
10:48:4138.8538.9038.850.051
10:48:3638.8538.9038.850.0577
10:48:2138.8538.9038.900.101
10:48:1638.8538.9038.900.101
10:47:5138.8538.9038.850.052
10:47:3038.8538.9038.850.056
10:47:2038.8538.9038.850.052
10:46:5038.8538.9038.850.051
10:46:4538.8538.9038.900.1010
10:46:2038.8538.9038.850.052
10:46:1538.8538.9038.900.101
10:45:4038.8538.9038.850.055
10:44:5038.8538.9038.850.052
10:44:3538.8538.9038.900.101
10:44:3038.8538.9038.850.052
10:44:2038.8538.9038.900.101
10:43:5038.8538.9038.850.055
10:43:3538.8538.9038.900.101
10:43:3038.8538.9038.900.1020
10:43:2038.8538.9038.850.052
10:42:5938.8538.9038.900.105
10:42:5438.8538.9038.900.103
10:42:4938.8538.9038.900.1050
10:42:1938.8538.9038.900.101
10:42:1438.8538.9038.850.051
10:41:5938.8538.9038.850.058
10:41:4438.8538.9038.850.052
10:41:3438.8538.9038.850.052
10:41:1938.8538.9038.850.052
10:41:0938.8538.9038.900.101
10:41:0438.8538.9038.900.101
10:40:1438.8538.9038.850.052
10:40:0938.8538.9038.850.057
10:38:4438.8538.9038.850.052
10:38:3938.8538.9038.850.052
10:38:3438.8538.9038.900.101
10:38:2338.8538.9038.850.051
10:38:1838.8538.9038.850.055
10:38:1338.8538.9038.900.101
10:38:0338.8538.9038.900.101
10:37:5338.8538.9038.900.101
10:37:2838.8538.9038.900.101
10:37:2338.8538.9038.900.101
10:37:1838.8538.9038.900.101
10:37:1338.8538.9038.850.052
10:36:5338.8538.9038.900.101
10:36:4838.8538.9038.900.102
10:36:3238.8538.9038.900.101
10:36:2738.8538.9038.850.055
10:36:1238.8538.9038.850.052
10:35:4738.8538.9038.850.052
10:35:3738.8538.9038.850.052
10:35:2738.8538.9038.900.101
10:35:2238.8538.9038.900.101
10:35:1738.8538.9038.900.105
10:34:4238.8538.9038.900.101
10:34:3738.8538.9038.850.055
10:34:3238.8538.9038.900.101
10:34:2738.8538.9038.900.101
10:34:2238.8538.9038.900.101
10:34:0738.8538.9038.850.052
10:33:0738.8538.9038.850.052
10:33:0238.8538.9038.850.0529
10:32:5738.8038.8538.850.052
10:32:5238.8038.8538.850.0510
10:32:4138.8038.8538.850.051
10:32:3638.8038.8538.800.002
10:32:3138.8038.8538.850.051
10:32:2138.8038.8538.850.055
10:32:1638.8038.8538.850.051
10:32:1138.8038.8538.850.053
10:32:0638.8538.9038.850.053
10:31:5638.8538.9038.850.053
10:31:1638.8538.9038.850.051
10:31:1138.8538.9038.850.056
10:31:0638.8538.9038.900.101
10:31:0138.8538.9038.850.057
10:30:4138.8538.9038.900.101
10:30:2138.8538.9038.850.051
10:29:5638.8538.9038.850.052
10:29:4138.8538.9038.900.101
10:29:3638.8538.9038.850.054
10:29:3138.8538.9038.850.052
10:29:1138.8538.9038.850.055
10:29:0638.8538.9038.900.101
10:29:0138.8538.9038.900.101
10:28:3138.8538.9038.850.052
10:28:0138.8538.9038.850.052
10:27:2538.8538.9038.850.051
10:27:2038.8538.9038.850.055
10:27:0538.8538.9038.850.052
10:26:2538.8538.9038.850.052
10:25:3438.8538.9038.900.101
10:25:2938.8538.9038.850.055
10:25:1438.8538.9038.900.102
10:25:0938.8538.9038.900.101
10:25:0438.8538.9038.900.1010
10:24:5438.8538.9038.850.052
10:23:4438.8538.9038.900.101
10:23:3938.8538.9038.850.055
10:23:2938.8538.9038.900.102
10:23:2438.8538.9038.850.052
10:23:0938.8538.9038.900.102
10:23:0438.8538.9038.900.101
10:22:5938.8538.9038.900.101
10:22:5438.8538.9038.900.105
10:22:4938.8538.9038.900.1050
10:22:3938.8538.9038.900.101
10:22:1438.8538.9038.900.103
10:21:5338.8538.9038.900.101
10:21:4838.8538.9038.850.057
10:20:5338.8538.9038.900.101
10:20:4838.8538.9038.850.054
10:20:1838.8538.9038.850.052
10:19:5838.8538.9038.850.055
10:19:3838.8538.9038.900.101
10:19:3338.8538.9038.900.101
10:19:2838.8538.9038.900.1012
10:19:2338.8538.9038.900.101
10:19:0338.8538.9038.850.0520
10:18:5838.8038.8538.850.052
10:18:4838.8038.9038.800.003
10:18:1338.8538.9038.900.101
10:18:0838.8538.9038.850.055
10:18:0338.8538.9038.850.051
10:17:5838.8538.9038.850.055
10:17:5338.8538.9038.850.052
10:17:2738.8538.9038.850.055
10:17:2238.8538.9038.850.053
10:17:1738.8538.9038.850.056
10:16:2238.8538.9038.850.0510
10:15:4238.8538.9038.850.053
10:15:2738.8538.9038.850.0513
10:15:1738.8538.9038.850.052
10:14:3238.8538.9038.850.055
10:14:1138.8538.9038.850.052
10:12:5138.8538.9038.900.101
10:12:4638.8538.9038.850.051
10:12:4138.8538.9038.850.057
10:12:2638.8538.9038.900.102
10:12:2138.8538.9038.850.0515
10:12:1638.8538.9038.850.057
10:12:1138.8538.9038.850.052
10:11:1638.8538.9038.850.051
10:11:1138.8538.9038.850.051
10:11:0638.8538.9038.850.052
10:10:5638.8538.9038.850.051
10:10:5138.8538.9038.850.055
10:10:2138.8538.9038.850.051
10:10:1638.8538.9038.850.051
10:10:1138.8538.9038.850.059
10:09:3538.8538.9038.850.052
10:09:3038.8538.9038.900.101
10:09:2038.8538.9038.900.101
10:09:1038.8538.9038.900.101
10:09:0538.8538.9038.900.101
10:09:0038.8538.9038.850.055
10:08:5538.8538.9038.900.101
10:08:5038.8538.9038.850.051
10:08:1038.8538.9038.850.052
10:08:0538.8538.9038.850.052
10:07:0938.8538.9038.850.055
10:06:4938.8538.9038.900.101
10:06:4438.8538.9038.900.105
10:06:2938.8538.9038.850.052
10:05:2438.8538.9038.900.101
10:05:1938.8538.9038.850.055
10:05:1438.8538.9038.850.051
10:04:5938.8538.9038.850.052
10:03:5938.8538.9038.850.051
10:03:3938.8538.9038.900.101
10:03:3438.8538.9038.850.055
10:03:2938.8538.9038.850.052
10:01:5338.8538.9038.850.052
10:01:4838.8538.9038.900.101
10:01:4338.8538.9038.850.055
10:00:3838.8538.9038.900.101
10:00:2338.8538.9038.850.056
10:00:1838.8538.9038.900.101
10:00:1338.8538.9038.900.1010
09:59:5838.8538.9038.900.101
09:59:5338.8538.9038.850.055
09:59:4338.8538.9038.850.051
09:59:3838.8538.9038.900.102
09:58:5838.8538.9038.900.101
09:58:5338.8538.9038.850.053
09:58:4838.8538.9038.850.0516
09:58:4338.8038.8538.850.051
09:58:3738.8038.8538.850.059
09:58:3238.8538.9038.850.0525
09:58:2738.8538.9038.850.051
09:58:0738.8538.9038.850.051
09:58:0238.8538.9038.850.055
09:57:5738.8538.9038.850.051
09:57:2238.8538.9038.850.052
09:56:3138.8538.9038.900.101
09:56:1138.8538.9038.850.055
09:55:5138.8538.9038.850.051
09:55:4638.8538.9038.850.052
09:55:3138.8538.9038.900.105
09:55:2638.8538.9038.850.051
09:54:2638.8538.9038.900.101
09:54:2138.8538.9038.850.055
09:54:1638.8538.9038.850.052
09:54:1138.8538.9038.900.102
09:54:0638.8538.9038.900.1020
09:52:4538.8538.9038.850.052
09:52:4038.8538.9038.850.051
09:52:3038.8538.9038.850.055
09:52:0538.8538.9038.850.051
09:51:1538.8538.9038.850.051
09:51:1038.8538.9038.850.052
09:50:4038.8538.9038.850.055
09:50:1538.8538.9038.850.051
09:49:4038.8538.9038.850.052
09:49:2538.8538.9038.900.101
09:49:0538.8538.9038.900.101
09:49:0038.8538.9038.850.051
09:48:5538.8538.9038.850.053
09:48:5038.8538.9038.850.055
09:48:1538.8538.9038.850.051
09:48:1038.8538.9038.850.052
09:48:0038.8538.9038.850.051
09:47:3938.8538.9038.850.055
09:47:0938.8538.9038.850.051
09:47:0438.8538.9038.850.055
09:46:5938.8538.9038.850.051
09:46:5438.8538.9038.850.051
09:46:4938.8538.9038.850.058
09:46:3938.8538.9038.850.052
09:45:2838.8538.9038.850.051
09:45:1338.8538.9038.850.055
09:45:0338.8538.9038.850.052
09:43:5838.8538.9038.900.101
09:43:3838.8538.9038.850.051
09:43:3338.8538.9038.850.054
09:43:2838.8538.9038.850.051
09:43:2338.8538.9038.850.055
09:42:0238.8538.9038.850.052
09:41:4738.8538.9038.850.051
09:41:4238.8538.9038.850.053
09:40:2738.8538.9038.850.052
09:40:0738.8538.9038.850.052
09:40:0238.8538.9038.850.0520
09:39:1738.8538.9038.900.101
09:39:0738.8538.9038.850.052
09:38:5738.8538.9038.850.052
09:38:1238.8538.9038.850.054
09:38:0738.8538.9038.900.1018
09:38:0238.8538.9038.900.101
09:37:3638.8538.9038.850.051
09:37:2638.8538.9038.850.052
09:37:1638.8538.9038.900.102
09:36:3638.9038.9538.900.104
09:36:2138.8538.9538.850.052
09:36:1638.9038.9538.900.105
09:36:0138.9038.9538.900.101
09:35:5638.9038.9538.900.105
09:34:4538.9038.9538.900.101
09:34:3538.9038.9538.900.101
09:34:3038.9038.9538.900.105
09:34:2038.9038.9538.900.102
09:33:1038.9038.9538.900.101
09:32:5038.9038.9538.900.107
09:32:3538.9038.9538.900.101
09:32:3038.9038.9538.900.103
09:32:2538.9038.9538.900.101
09:31:2038.9038.9538.900.102
09:31:0438.9038.9538.900.105
09:29:5438.9038.9538.900.101
09:29:4938.9038.9538.900.101
09:29:4438.9038.9538.900.106
09:29:2938.8538.9038.850.051
09:29:2438.8538.9038.850.054
09:29:1938.9038.9538.900.106
09:28:1438.9038.9538.900.102
09:27:4438.9038.9538.900.101
09:27:3838.9038.9538.900.105
09:27:2838.9038.9538.900.101
09:26:5338.9038.9538.900.101
09:26:4838.9038.9538.900.108
09:26:4338.8538.9038.850.052
09:26:3338.8538.9038.850.051
09:26:2838.8538.9038.850.051
09:25:5338.8538.9538.850.055
09:25:2338.8538.9538.850.051
09:25:1338.8538.9538.850.053
09:25:0838.8538.9538.850.052
09:24:1238.8538.9538.900.102
09:24:0738.9038.9538.900.1013
09:24:0238.9038.9538.900.106
09:23:5738.9038.9538.900.103
09:23:3738.9038.9538.900.102
09:23:0738.9038.9538.900.103
09:22:5738.9038.9538.900.101
09:22:5238.9038.9538.950.154
09:22:3238.9038.9538.900.101
09:22:2738.9038.9538.900.105
09:22:1238.9038.9538.900.101
09:22:0738.9038.9538.900.102
09:21:5738.9038.9538.900.101
09:21:1738.9038.9538.900.101
09:20:4238.9038.9538.900.105
09:20:3238.9038.9538.900.102
09:19:0638.9038.9538.900.102
09:19:0138.9038.9538.900.101
09:18:5638.9038.9538.900.105
09:18:0138.9039.0038.950.155
09:17:5138.9539.0038.950.151
09:17:1538.9539.0038.950.156
09:16:2538.9038.9538.950.1513
09:16:2038.9038.9538.950.1523
09:16:1038.9038.9538.900.103
09:15:4538.9038.9538.900.101
09:15:3038.9038.9538.900.105
09:15:2038.9038.9538.950.152
09:14:4038.9038.9538.950.152
09:14:2038.9038.9538.950.156
09:14:1038.9038.9538.950.152
09:14:0538.9038.9538.900.101
09:14:0038.8538.9038.900.102
09:13:5538.8538.9038.900.1024
09:13:5038.9038.9538.900.1030
09:13:4538.9038.9538.900.1025
09:12:1438.9038.9538.900.101
09:12:0438.9038.9538.900.105
09:10:5938.9038.9538.900.101
09:10:4938.9038.9538.950.151
09:10:3938.9038.9538.950.151
09:10:3438.9038.9538.950.152
09:10:2438.9038.9538.900.105
09:10:0938.9038.9538.900.102
09:10:0438.9038.9538.950.151
09:09:5938.9038.9538.950.151
09:09:5438.9038.9538.900.103
09:07:4838.9038.9538.950.153
09:07:4338.9038.9538.950.156
09:07:2838.9038.9538.950.151
09:07:2338.9038.9538.950.151
09:07:0338.9038.9538.950.151
09:06:5838.9038.9538.950.155
09:06:5338.9038.9538.900.102
09:06:4838.9038.9538.950.151
09:06:3738.9038.9538.950.151
09:06:2738.9038.9538.950.153
09:06:2238.9038.9538.900.109
09:06:1738.9038.9538.950.1511
09:04:5238.9539.0039.000.201
09:04:4238.9039.0039.000.202
09:04:3738.9039.0039.000.2010
09:04:3238.9039.0039.000.201
09:04:2738.9039.0038.900.101
09:04:2238.9039.0038.950.151
09:04:1738.9539.0039.000.202
09:04:1238.9539.0039.000.202
09:04:0738.9539.0039.000.203
09:04:0238.9539.0039.000.201
09:03:5738.9539.0038.950.152
09:03:5238.9539.0038.950.1510
09:03:0738.9039.0039.000.201
09:02:2138.9039.0038.900.101
09:01:1638.9039.0038.900.101
09:01:1138.9039.0039.000.203
09:00:2638.8539.0038.900.102
09:00:1638.8538.9038.850.051
09:00:1138.8538.9038.850.0517
成交價成交量
38.801277
38.851817
38.90587
38.95116
39.0026
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87