股票代碼
價格
成交87.4買進--
漲跌0.1賣出--
漲幅0.11%開盤--
昨收87.3最高87.6
總量186.92最低87.3
單量0漲停價96
昨量0跌停價78.6
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0087.3087.4087.400.106
13:24:0187.3087.4087.400.101
13:23:4687.3087.4087.400.101
13:20:1587.3087.5087.400.102
13:19:3587.3087.4087.400.101
13:19:3087.3087.4087.400.101
13:17:2987.3087.4087.400.101
13:12:3387.4087.5087.400.102
13:09:3887.4087.5087.400.104
13:08:5287.3087.4087.400.101
13:06:0687.3087.4087.400.101
13:05:4187.4087.5087.400.101
13:05:1187.3087.4087.400.101
13:05:0187.3087.4087.400.101
13:04:5687.3087.4087.400.101
13:04:2187.3087.4087.400.101
13:02:3087.3087.4087.400.101
12:59:3087.3087.5087.400.101
12:59:2587.3087.4087.400.102
12:54:3387.3087.6087.400.103
12:54:2887.4087.6087.400.104
12:52:5887.4087.6087.500.201
12:52:5387.4087.5087.500.202
12:43:4587.3087.5087.500.201
12:42:3087.3087.5087.400.101
12:42:2087.3087.4087.400.102
12:42:1087.4087.5087.400.107
12:20:3487.3087.5087.400.101
12:17:5387.3087.4087.400.102
12:17:4887.4087.6087.400.104
12:16:1787.4087.6087.600.301
12:11:1687.4087.6087.500.201
12:11:0187.4087.5087.500.201
12:10:4687.4087.5087.500.202
12:00:5887.3087.5087.400.101
11:55:0187.4087.5087.400.103
11:54:3187.4087.5087.400.101
11:40:4387.4087.5087.400.1011
11:32:5087.4087.5087.400.107
11:29:4587.4087.5087.400.103
11:26:5387.3087.4087.400.101
11:26:4387.4087.5087.400.103
11:26:3887.4087.5087.400.104
11:26:2887.4087.5087.500.202
11:26:0387.5087.6087.500.203
11:25:4887.5087.6087.500.206
11:24:0887.3087.5087.400.102
11:23:5887.3087.4087.400.102
11:15:5687.4087.5087.400.102
10:40:3187.3087.5087.400.101
10:40:1687.3087.4087.400.103
10:31:1887.3087.5087.400.106
10:02:3587.3087.5087.400.101
10:01:5587.3087.4087.400.103
09:49:3287.3087.5087.400.103
09:48:2287.3087.5087.500.201
09:44:4587.3087.5087.500.201
09:37:1887.3087.5087.500.201
09:37:0387.3087.5087.400.1015
09:36:1387.4087.5087.500.201
09:34:4887.3087.5087.500.201
09:34:4387.3087.5087.400.101
09:34:3387.3087.4087.400.101
09:31:1787.3087.4087.400.101
09:25:0087.3087.4087.300.001
09:19:5987.3087.4087.400.101
09:17:2387.3087.4087.400.103
09:16:0787.3087.5087.400.102
09:15:4287.3087.4087.400.102
09:15:1787.3087.5087.400.101
09:15:1287.3087.4087.400.102
09:09:5687.3087.8087.400.101
09:09:5187.3087.4087.400.105
09:07:5087.3087.4087.400.101
09:07:3587.3087.4087.400.101
09:05:4987.3087.4087.400.101
09:05:4487.3087.4087.400.101
09:05:2487.3087.4087.400.101
09:05:1487.3087.4087.400.101
09:01:3387.3087.4087.400.101
09:00:3887.3087.4087.400.101
09:00:2887.3087.4087.300.006
成交價成交量
87.307
87.40154
87.5024
87.601
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87