股票代碼
價格
成交89.9買進--
漲跌0.1賣出--
漲幅0.11%開盤--
昨收89.8最高90
總量174最低89.7
單量1漲停價98.7
昨量0跌停價80.9
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0089.8089.9089.900.1016
13:24:1389.8089.9089.800.001
13:20:5289.8089.9089.900.102
13:20:4789.8089.9089.900.1010
13:10:5989.8089.9089.900.101
13:08:1989.8089.9089.900.101
12:59:0689.8089.9089.900.101
12:53:5489.8089.9089.900.101
12:53:4489.8089.9089.800.001
12:53:3989.8089.9089.800.001
12:50:3489.8089.9089.900.101
12:50:2989.8089.9089.800.001
12:48:0389.8089.9089.900.101
12:47:5889.8089.9089.900.1010
12:47:0889.8089.9089.800.002
12:47:0389.8089.9089.900.1010
12:40:4689.8089.9089.900.101
12:39:4689.8089.9089.800.001
12:31:4389.8089.9089.800.001
12:31:3889.8089.9089.800.001
12:27:1289.8089.9089.800.001
12:25:2789.8089.9089.900.101
12:24:0689.8089.9089.900.101
12:12:1389.8089.9089.900.101
12:12:0889.8089.9089.800.001
12:11:2389.8089.9089.800.001
12:11:1889.8089.9089.800.002
12:03:3189.8089.9089.800.001
11:49:2789.8089.9089.900.101
11:38:1489.8089.9089.900.101
11:36:5889.8089.9089.900.101
11:36:5389.8089.9089.900.101
11:21:3489.8089.9089.800.001
11:21:2989.8089.9089.900.101
10:42:2389.7089.9089.900.102
10:34:0189.7089.9089.800.001
10:33:2189.7089.8089.800.001
10:30:4089.7089.9089.900.101
10:30:3589.7089.9089.800.001
10:30:3089.7089.8089.800.002
10:30:2589.7089.8089.800.001
10:30:2089.7089.8089.800.001
10:30:1589.7089.8089.800.001
10:30:1089.7089.8089.800.001
10:30:0589.7089.8089.800.002
10:30:0089.7089.8089.800.001
10:29:5589.7089.8089.800.001
10:29:5089.7089.8089.800.001
10:29:4589.7089.8089.800.001
10:28:4089.7089.8089.800.001
10:24:0889.7089.8089.70-0.101
10:22:2289.7089.8089.70-0.101
10:22:1789.7089.8089.70-0.102
10:20:1289.7089.8089.800.002
10:19:3789.7089.9089.900.101
10:14:4589.7089.9089.70-0.107
10:11:0989.7089.9089.800.002
10:08:5489.7089.9089.900.101
10:02:3289.7089.9089.800.001
09:58:3689.7089.8089.800.001
09:55:0589.7089.8089.800.001
09:49:2489.7089.8089.800.001
09:47:3389.7089.9089.70-0.101
09:47:0889.7089.9089.900.101
09:43:3289.7089.9089.70-0.102
09:43:2789.7089.9089.800.009
09:42:4689.8089.9089.900.101
09:42:4189.8089.9089.900.101
09:42:3689.8089.9089.800.001
09:38:4189.8089.9089.800.001
09:33:4989.8089.9089.800.001
09:33:4489.8089.9089.900.101
09:30:1889.8089.9089.800.003
09:28:3889.8089.9089.900.101
09:26:4789.9090.0090.000.201
09:26:4289.9090.0090.000.201
09:25:5289.9090.0089.900.101
09:25:4789.9090.0090.000.201
09:13:3389.8090.0090.000.201
09:11:2389.8090.0089.900.101
09:10:5389.9090.0090.000.201
09:10:0789.9090.0089.900.102
09:10:0289.9090.0090.000.202
09:09:2289.9090.0090.000.201
09:09:1789.9090.0089.900.102
09:04:5689.9090.0089.900.102
09:03:3089.8089.9089.900.101
09:03:2589.8089.9089.900.101
09:02:3589.8089.9089.900.103
09:00:2589.8089.9089.800.0011
成交價成交量
89.7014
89.8066
89.9086
90.008
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65