股票代碼
價格
成交16.35買進--
漲跌-0.15賣出--
漲幅-0.91%開盤--
昨收16.5最高16.5
總量444最低16.35
單量0漲停價18.15
昨量0跌停價14.85
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0016.3516.4016.35-0.157
13:24:3516.4016.4516.40-0.101
13:24:3016.4016.4516.40-0.101
13:23:3016.4016.4516.40-0.101
13:23:2516.4016.4516.40-0.106
13:23:0016.3516.4016.35-0.151
13:15:2316.3516.4016.35-0.151
13:09:2116.3516.4516.40-0.101
13:09:1616.4016.4516.40-0.101
13:09:1116.4016.4516.40-0.101
13:05:3516.4016.4516.40-0.101
13:05:3016.4016.4516.40-0.101
13:01:3416.4016.4516.40-0.102
12:59:4416.4016.4516.40-0.102
12:59:3916.4016.4516.40-0.101
12:50:4116.4016.4516.40-0.101
12:50:2616.4016.4516.40-0.101
12:50:1116.4016.4516.40-0.101
12:50:0616.4016.4516.40-0.102
12:49:3116.4016.4516.40-0.107
12:49:0616.4016.4516.40-0.101
12:48:5616.4016.4516.40-0.102
12:48:5116.4016.4516.40-0.105
12:48:4616.4016.4516.40-0.1010
12:48:4116.4016.4516.40-0.102
12:48:2616.4016.4516.40-0.1015
12:46:2016.3516.4016.35-0.1534
12:34:2716.3516.4016.35-0.151
12:23:0816.3516.4016.40-0.101
12:23:0316.3516.4016.40-0.1010
12:19:4816.3516.4016.40-0.102
12:19:2316.3516.4016.35-0.152
12:08:4016.3516.4016.35-0.152
12:05:1416.3516.4516.35-0.151
12:02:5816.3516.4516.40-0.101
11:54:3616.3516.4516.40-0.109
11:41:3216.3516.4516.40-0.101
11:41:2716.3516.4016.40-0.1010
11:38:2216.3516.4016.40-0.105
11:36:0016.3516.4016.35-0.155
11:33:4016.3516.4016.35-0.155
11:33:1516.3516.4016.35-0.151
11:33:1016.3516.4016.35-0.155
11:30:2416.3516.4016.35-0.153
11:26:5816.3516.4016.35-0.156
11:25:4816.3516.4016.35-0.151
11:19:1616.3516.4016.35-0.151
11:05:2216.3516.4016.35-0.151
11:04:5216.3516.4016.35-0.151
11:03:3716.3516.4016.35-0.151
10:59:1116.3516.4016.35-0.153
10:55:2416.3516.4016.35-0.151
10:52:1816.3516.4016.40-0.101
10:40:5016.3516.4016.40-0.102
10:40:3016.3516.4016.35-0.151
10:31:5816.3516.4016.40-0.102
10:29:5716.3516.4016.40-0.102
10:27:2616.3516.4016.40-0.102
10:26:0116.3516.4016.35-0.151
10:25:5616.3516.4016.40-0.103
10:25:2116.3516.4016.35-0.151
10:24:5616.3516.4016.35-0.152
10:20:2516.3516.4016.35-0.151
10:15:3316.3516.4016.35-0.152
10:13:1216.3516.4016.35-0.151
10:11:0216.3516.4016.35-0.151
10:10:2716.3516.4016.35-0.151
10:08:5716.3016.4016.35-0.154
10:08:2616.3016.3516.35-0.152
10:08:0116.3016.3516.35-0.151
10:06:4516.3016.4016.35-0.151
10:06:3516.3516.4016.35-0.151
10:06:2016.3516.4016.35-0.152
10:06:1516.3516.4016.35-0.152
10:06:1016.3516.4016.35-0.155
10:04:3516.3516.4016.35-0.152
10:04:2516.3516.4016.35-0.153
10:04:1516.3516.4016.35-0.153
10:04:1016.3516.4016.35-0.1510
10:03:0516.3516.4016.35-0.1510
10:02:5016.3516.4016.35-0.152
10:02:3916.3516.4016.35-0.1510
10:02:2916.3516.4016.35-0.151
10:02:0916.3516.4016.35-0.152
09:55:3316.3516.4016.35-0.156
09:54:5716.3516.4016.35-0.1530
09:53:4216.3516.4016.35-0.1529
09:53:3716.3516.4016.35-0.151
09:53:0216.3516.4016.35-0.152
09:48:1616.3516.4016.35-0.151
09:47:3016.3516.4016.35-0.151
09:46:1016.3516.4516.40-0.105
09:44:4516.4016.4516.40-0.105
09:43:0416.3516.4516.40-0.101
09:42:0416.3516.4516.40-0.101
09:40:3416.3516.4516.40-0.101
09:38:2816.3516.4516.40-0.101
09:38:0316.3516.4016.40-0.103
09:36:4716.3516.4516.40-0.101
09:36:1216.3516.4516.40-0.105
09:36:0716.3516.4516.40-0.105
09:35:1716.4016.4516.40-0.101
09:34:5716.4016.4516.40-0.103
09:34:5216.4016.4516.40-0.103
09:34:4216.3516.4016.40-0.104
09:33:5216.3516.4516.40-0.107
09:33:4216.4016.4516.40-0.101
09:33:3716.4016.4516.40-0.105
09:30:3116.3516.4016.40-0.101
09:29:1616.3516.4516.40-0.101
09:29:1116.4016.4516.40-0.101
09:29:0616.4016.4516.40-0.105
09:29:0116.4016.4516.40-0.102
09:25:3416.4016.4516.40-0.101
09:24:3916.3516.4516.40-0.103
09:24:1916.4016.4516.40-0.102
09:23:0916.3516.4016.40-0.102
09:21:2816.3516.4516.40-0.101
09:19:1816.3516.4516.40-0.102
09:18:2316.4016.4516.40-0.102
09:18:0816.4016.4516.40-0.101
09:17:5816.3516.4516.40-0.101
09:17:2216.3516.4516.40-0.102
09:17:0216.3516.4016.40-0.106
09:16:5716.4016.4516.40-0.105
09:16:5216.4016.4516.40-0.105
09:02:0316.4016.5016.45-0.051
09:01:5316.4516.5016.45-0.051
09:00:2816.4516.5016.500.005
成交價成交量
16.35225
16.40212
16.452
16.505
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65