股票代碼
價格
成交32.9買進--
漲跌0.35賣出--
漲幅1.08%開盤--
昨收32.55最高33
總量363.23最低32.85
單量0漲停價35.8
昨量620跌停價29.3
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0032.8532.9032.900.353
13:24:4632.8532.9032.900.351
13:23:1032.8532.9032.900.351
13:23:0532.8532.9032.900.353
13:22:1532.8532.9032.900.352
13:21:4032.8532.9532.950.401
13:20:2532.8532.9532.900.351
13:20:2032.8532.9032.900.351
13:20:1532.8532.9032.900.3520
13:20:1032.8532.9032.900.353
13:19:4432.8532.9032.900.357
13:18:1932.8532.9032.900.351
12:58:1832.8032.9032.850.301
12:58:1332.8032.8532.850.302
12:55:1332.8032.9032.850.301
12:55:0832.8032.8532.850.301
12:51:4232.8032.9032.850.301
12:51:0732.8532.9032.850.301
12:42:4932.8032.9032.850.301
12:41:4932.8532.9032.850.3015
12:40:1432.8532.9032.850.301
12:35:0732.8532.9032.850.301
12:33:1232.8532.9032.850.305
12:31:3132.8532.9032.850.301
12:24:1432.8532.9532.900.351
12:24:0932.8532.9032.900.351
12:22:3932.8532.9532.900.352
12:22:1932.8532.9032.900.351
12:19:3832.8532.9032.900.351
12:19:2332.8532.9032.900.351
12:19:1232.8532.9032.900.351
12:19:0232.8532.9032.900.351
12:18:4732.8532.9032.900.351
12:18:4232.8532.9032.900.355
12:09:1032.8532.9532.900.351
12:09:0532.8532.9032.900.351
12:08:5532.8532.9032.900.351
12:08:4032.8532.9032.900.351
12:08:3532.8532.9032.900.351
12:07:0432.8532.9532.900.351
12:06:1432.8532.9532.900.351
12:06:0932.8532.9032.900.354
12:05:2932.9032.9532.900.355
11:57:5732.9032.9532.900.351
11:55:1632.9032.9532.900.355
11:52:0032.9032.9532.900.353
11:49:2932.9032.9532.900.351
11:47:0432.9032.9532.900.351
11:44:4332.9032.9532.900.352
11:34:5032.9032.9532.900.351
11:27:1332.9032.9532.900.351
11:21:0732.9032.9532.950.402
11:19:3632.9032.9532.950.401
11:19:2632.9032.9532.950.401
11:19:1632.9032.9532.950.401
11:19:0632.9032.9532.950.401
11:18:5632.9032.9532.950.401
11:14:4532.9032.9532.900.351
11:11:1432.9032.9532.900.351
11:03:2732.9032.9532.900.353
10:58:4532.9032.9532.950.402
10:52:4432.9032.9532.900.351
10:51:0432.9032.9532.950.402
10:45:2732.9032.9532.950.402
10:30:5832.9032.9532.900.354
10:30:5332.9032.9532.900.351
10:30:2832.9032.9532.900.351
10:29:1232.9032.9532.900.351
10:25:2632.9032.9532.900.351
10:23:5632.9032.9532.900.352
10:22:4632.9032.9532.900.351
10:21:3632.9032.9532.900.352
10:21:2632.9032.9532.900.351
10:20:3532.9032.9532.900.352
10:19:3032.9032.9532.900.353
10:18:5932.9032.9532.950.402
10:15:2932.9032.9532.900.351
10:13:4832.9032.9532.900.352
10:11:3832.9032.9532.900.351
10:02:0532.8532.9532.900.355
09:58:1932.8032.9032.900.3516
09:54:3332.9032.9532.950.401
09:54:2832.9032.9532.950.401
09:54:1832.9032.9532.950.402
09:53:3332.9032.9532.950.401
09:53:2832.9032.9532.950.402
09:53:1332.9032.9532.950.401
09:49:1132.9032.9532.900.351
09:48:3132.9032.9532.950.403
09:48:2132.9032.9532.900.351
09:47:5132.9032.9532.900.351
09:46:1032.9032.9532.900.354
09:45:5532.8032.9032.900.357
09:44:1032.9032.9532.900.351
09:44:0032.9032.9532.900.354
09:41:4432.9032.9532.900.355
09:41:1932.9032.9532.900.355
09:35:4832.7532.9532.950.405
09:35:3332.7532.9532.850.301
09:33:3732.6032.8532.850.302
09:32:3732.8532.9032.850.305
09:31:5732.8532.9032.900.357
09:31:2732.9032.9532.900.352
09:30:3632.9032.9532.900.352
09:28:5032.8532.9532.950.405
09:25:3532.8533.0032.950.403
09:23:5432.9533.0032.950.405
09:23:4432.9533.0032.950.401
09:22:5932.9533.0032.950.402
09:22:3932.9533.0032.950.401
09:20:4932.9533.0032.950.409
09:20:4432.9032.9532.950.401
09:19:4832.8532.9532.900.351
09:19:3332.8532.9532.900.351
09:19:2332.8532.9032.900.351
09:14:3232.8032.9532.900.351
09:14:2232.8032.9532.900.351
09:07:3032.9033.0032.950.4010
09:07:2532.9533.0033.000.455
09:07:1532.9533.0033.000.455
09:06:4032.9533.0033.000.455
09:05:3932.9533.0033.000.454
09:05:0932.9533.0032.950.403
09:04:0932.9533.0032.950.405
09:03:5432.9032.9532.950.401
09:03:4932.9032.9532.950.401
09:03:3932.9032.9532.950.401
09:03:3432.9032.9532.950.4010
09:03:2932.9032.9532.900.352
09:03:0932.9032.9532.900.353
09:02:4932.5532.9032.900.351
09:00:5332.7533.0032.950.402
09:00:2832.7532.9532.950.4020
成交價成交量
32.8539
32.90190
32.95112
33.0019
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38