個股股價行情_公司資料_法人_財報_台股

成交	32.9	買進	--
漲跌	0.35	賣出	--
漲幅	1.08%	開盤	--
昨收	32.55	最高	33
總量	363.23	最低	32.85
單量	0	漲停價	35.8
昨量	620	跌停價	29.3

0% 內盤

外盤 100%

委買價	委買量	委賣價	委賣量

時間	買價	賣價	成交價	漲跌	現量
13:30:00	32.85	32.90	32.90	0.35	3
13:24:46	32.85	32.90	32.90	0.35	1
13:23:10	32.85	32.90	32.90	0.35	1
13:23:05	32.85	32.90	32.90	0.35	3
13:22:15	32.85	32.90	32.90	0.35	2
13:21:40	32.85	32.95	32.95	0.40	1
13:20:25	32.85	32.95	32.90	0.35	1
13:20:20	32.85	32.90	32.90	0.35	1
13:20:15	32.85	32.90	32.90	0.35	20
13:20:10	32.85	32.90	32.90	0.35	3
13:19:44	32.85	32.90	32.90	0.35	7
13:18:19	32.85	32.90	32.90	0.35	1
12:58:18	32.80	32.90	32.85	0.30	1
12:58:13	32.80	32.85	32.85	0.30	2
12:55:13	32.80	32.90	32.85	0.30	1
12:55:08	32.80	32.85	32.85	0.30	1
12:51:42	32.80	32.90	32.85	0.30	1
12:51:07	32.85	32.90	32.85	0.30	1
12:42:49	32.80	32.90	32.85	0.30	1
12:41:49	32.85	32.90	32.85	0.30	15
12:40:14	32.85	32.90	32.85	0.30	1
12:35:07	32.85	32.90	32.85	0.30	1
12:33:12	32.85	32.90	32.85	0.30	5
12:31:31	32.85	32.90	32.85	0.30	1
12:24:14	32.85	32.95	32.90	0.35	1
12:24:09	32.85	32.90	32.90	0.35	1
12:22:39	32.85	32.95	32.90	0.35	2
12:22:19	32.85	32.90	32.90	0.35	1
12:19:38	32.85	32.90	32.90	0.35	1
12:19:23	32.85	32.90	32.90	0.35	1
12:19:12	32.85	32.90	32.90	0.35	1
12:19:02	32.85	32.90	32.90	0.35	1
12:18:47	32.85	32.90	32.90	0.35	1
12:18:42	32.85	32.90	32.90	0.35	5
12:09:10	32.85	32.95	32.90	0.35	1
12:09:05	32.85	32.90	32.90	0.35	1
12:08:55	32.85	32.90	32.90	0.35	1
12:08:40	32.85	32.90	32.90	0.35	1
12:08:35	32.85	32.90	32.90	0.35	1
12:07:04	32.85	32.95	32.90	0.35	1
12:06:14	32.85	32.95	32.90	0.35	1
12:06:09	32.85	32.90	32.90	0.35	4
12:05:29	32.90	32.95	32.90	0.35	5
11:57:57	32.90	32.95	32.90	0.35	1
11:55:16	32.90	32.95	32.90	0.35	5
11:52:00	32.90	32.95	32.90	0.35	3
11:49:29	32.90	32.95	32.90	0.35	1
11:47:04	32.90	32.95	32.90	0.35	1
11:44:43	32.90	32.95	32.90	0.35	2
11:34:50	32.90	32.95	32.90	0.35	1
11:27:13	32.90	32.95	32.90	0.35	1
11:21:07	32.90	32.95	32.95	0.40	2
11:19:36	32.90	32.95	32.95	0.40	1
11:19:26	32.90	32.95	32.95	0.40	1
11:19:16	32.90	32.95	32.95	0.40	1
11:19:06	32.90	32.95	32.95	0.40	1
11:18:56	32.90	32.95	32.95	0.40	1
11:14:45	32.90	32.95	32.90	0.35	1
11:11:14	32.90	32.95	32.90	0.35	1
11:03:27	32.90	32.95	32.90	0.35	3
10:58:45	32.90	32.95	32.95	0.40	2
10:52:44	32.90	32.95	32.90	0.35	1
10:51:04	32.90	32.95	32.95	0.40	2
10:45:27	32.90	32.95	32.95	0.40	2
10:30:58	32.90	32.95	32.90	0.35	4
10:30:53	32.90	32.95	32.90	0.35	1
10:30:28	32.90	32.95	32.90	0.35	1
10:29:12	32.90	32.95	32.90	0.35	1
10:25:26	32.90	32.95	32.90	0.35	1
10:23:56	32.90	32.95	32.90	0.35	2
10:22:46	32.90	32.95	32.90	0.35	1
10:21:36	32.90	32.95	32.90	0.35	2
10:21:26	32.90	32.95	32.90	0.35	1
10:20:35	32.90	32.95	32.90	0.35	2
10:19:30	32.90	32.95	32.90	0.35	3
10:18:59	32.90	32.95	32.95	0.40	2
10:15:29	32.90	32.95	32.90	0.35	1
10:13:48	32.90	32.95	32.90	0.35	2
10:11:38	32.90	32.95	32.90	0.35	1
10:02:05	32.85	32.95	32.90	0.35	5
09:58:19	32.80	32.90	32.90	0.35	16
09:54:33	32.90	32.95	32.95	0.40	1
09:54:28	32.90	32.95	32.95	0.40	1
09:54:18	32.90	32.95	32.95	0.40	2
09:53:33	32.90	32.95	32.95	0.40	1
09:53:28	32.90	32.95	32.95	0.40	2
09:53:13	32.90	32.95	32.95	0.40	1
09:49:11	32.90	32.95	32.90	0.35	1
09:48:31	32.90	32.95	32.95	0.40	3
09:48:21	32.90	32.95	32.90	0.35	1
09:47:51	32.90	32.95	32.90	0.35	1
09:46:10	32.90	32.95	32.90	0.35	4
09:45:55	32.80	32.90	32.90	0.35	7
09:44:10	32.90	32.95	32.90	0.35	1
09:44:00	32.90	32.95	32.90	0.35	4
09:41:44	32.90	32.95	32.90	0.35	5
09:41:19	32.90	32.95	32.90	0.35	5
09:35:48	32.75	32.95	32.95	0.40	5
09:35:33	32.75	32.95	32.85	0.30	1
09:33:37	32.60	32.85	32.85	0.30	2
09:32:37	32.85	32.90	32.85	0.30	5
09:31:57	32.85	32.90	32.90	0.35	7
09:31:27	32.90	32.95	32.90	0.35	2
09:30:36	32.90	32.95	32.90	0.35	2
09:28:50	32.85	32.95	32.95	0.40	5
09:25:35	32.85	33.00	32.95	0.40	3
09:23:54	32.95	33.00	32.95	0.40	5
09:23:44	32.95	33.00	32.95	0.40	1
09:22:59	32.95	33.00	32.95	0.40	2
09:22:39	32.95	33.00	32.95	0.40	1
09:20:49	32.95	33.00	32.95	0.40	9
09:20:44	32.90	32.95	32.95	0.40	1
09:19:48	32.85	32.95	32.90	0.35	1
09:19:33	32.85	32.95	32.90	0.35	1
09:19:23	32.85	32.90	32.90	0.35	1
09:14:32	32.80	32.95	32.90	0.35	1
09:14:22	32.80	32.95	32.90	0.35	1
09:07:30	32.90	33.00	32.95	0.40	10
09:07:25	32.95	33.00	33.00	0.45	5
09:07:15	32.95	33.00	33.00	0.45	5
09:06:40	32.95	33.00	33.00	0.45	5
09:05:39	32.95	33.00	33.00	0.45	4
09:05:09	32.95	33.00	32.95	0.40	3
09:04:09	32.95	33.00	32.95	0.40	5
09:03:54	32.90	32.95	32.95	0.40	1
09:03:49	32.90	32.95	32.95	0.40	1
09:03:39	32.90	32.95	32.95	0.40	1
09:03:34	32.90	32.95	32.95	0.40	10
09:03:29	32.90	32.95	32.90	0.35	2
09:03:09	32.90	32.95	32.90	0.35	3
09:02:49	32.55	32.90	32.90	0.35	1
09:00:53	32.75	33.00	32.95	0.40	2
09:00:28	32.75	32.95	32.95	0.40	20

成交價	成交量
32.85	39
32.90	190
32.95	112
33.00	19

上市

指數	11184.15	高點	11188.13
漲跌	-2.73	低點	11147.86
昨收	11186.88	總額	1017.61億

項目	張數	筆數	均張
委買	10,460,935	4,147,987	2.52
委賣	6,338,498	6,903,427	0.92
成交	3,445,676	843,492	4.09

上櫃

指數	143.24	高點	143.41
漲跌	0	低點	142.81
昨收	0	總額	375.39億

項目	張數	筆數	均張
委買	2,611,937	1,402,815	1.86
委賣	1,495,265	2,229,333	0.67
成交	1,024,904	303,309	3.38