股票代碼
價格
成交30.85買進--
漲跌0.10賣出--
漲幅0.33%開盤--
昨收30.75最高31
總量186.012最低30.75
單量0漲停價33.8
昨量0跌停價27.7
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0030.8530.9030.850.105
13:24:3330.8530.9030.850.101
13:20:1230.8030.9030.800.058
13:20:0730.8030.9030.900.151
13:20:0230.8030.9030.850.1022
13:17:2630.8530.9030.900.152
13:17:2130.9030.9530.900.151
13:07:1830.8530.9530.900.151
13:05:0330.9030.9530.900.152
13:02:5730.9030.9530.950.201
12:46:5230.8530.9530.900.151
12:40:4630.8530.9530.850.101
12:40:3630.8530.9530.900.151
12:36:5030.8530.9030.850.106
12:35:4430.8530.9030.850.102
12:31:0830.8530.9030.850.101
12:25:2230.8530.9030.850.1010
12:19:4530.8530.9030.900.151
12:15:2930.8530.9030.900.151
12:14:4930.8530.9030.900.152
12:12:4330.8530.9030.850.105
12:12:0830.8530.9030.850.105
12:08:4730.8530.9030.850.101
12:08:3730.8530.9030.850.102
12:07:1730.8530.9030.900.151
12:02:4630.8530.9030.900.151
11:55:3830.8530.9030.900.151
11:51:3230.8530.9030.850.101
11:48:2730.8530.9530.900.151
11:36:1330.8530.9530.900.151
11:34:1730.8530.9030.900.151
11:27:3030.8530.9030.900.152
11:26:4030.9030.9530.900.151
11:26:3030.9030.9530.900.152
11:26:2030.9030.9530.900.151
11:26:1030.9030.9530.900.151
11:13:3730.9030.9530.950.201
11:03:3430.9030.9530.950.202
11:02:2330.9030.9530.900.151
10:52:5130.9031.0031.000.255
10:47:1430.9031.0030.900.158
10:43:3830.9531.0030.950.201
10:43:3330.9531.0031.000.251
10:33:4630.9031.0030.950.202
10:23:2830.8530.9530.900.155
10:16:3630.8530.9030.900.151
10:10:0930.8530.9030.850.1019
10:02:2230.8530.9030.900.151
10:01:3230.8530.9030.850.101
09:57:0130.8530.9030.900.151
09:55:5030.8530.9030.900.155
09:53:4030.8530.9030.900.151
09:47:2330.8530.9030.900.151
09:45:2730.8530.9030.850.103
09:34:2430.8530.9030.900.151
09:32:4930.8530.9530.900.152
09:31:0930.8530.9030.900.151
09:26:0730.8530.9530.900.151
09:24:2230.8530.9030.900.153
09:24:0130.8530.9030.900.151
09:20:2630.8530.9030.850.101
09:09:3830.8531.0030.900.152
09:09:3330.9031.0031.000.251
09:09:1830.9031.0030.900.152
09:08:5330.9031.0030.900.151
09:03:2630.8031.0030.800.053
09:02:3630.7530.8030.800.051
09:02:0030.7530.8030.800.051
09:00:2530.7530.8030.750.007
成交價成交量
30.757
30.8013
30.8586
30.9064
30.957
31.007
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87