股票代碼
價格
成交32.15買進--
漲跌0.10賣出--
漲幅0.31%開盤--
昨收32.05最高32.35
總量183最低32.05
單量0漲停價35.25
昨量0跌停價28.85
0% 內盤
外盤 100%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:51:5032.1532.3032.150.101
11:50:0932.1032.3032.300.251
11:49:4432.1032.3032.100.051
11:47:3932.1032.3032.100.051
11:45:2832.1032.3032.100.051
11:43:2332.1032.3032.100.051
11:41:1732.1032.3032.100.051
11:39:1232.1032.3032.100.051
11:37:0132.1032.3032.100.051
11:34:5632.1032.3032.100.051
11:32:5032.1032.3032.100.051
11:30:3932.1032.3032.100.051
11:28:3432.1032.3032.100.051
11:26:2832.1032.3032.100.051
11:24:1832.1032.3032.100.052
11:22:1232.1032.3032.100.051
11:20:0632.1032.3032.100.051
11:18:4132.1032.3032.100.051
11:18:0132.1032.3032.100.051
11:15:5032.1032.3032.100.051
11:13:4532.1032.3032.100.051
11:11:3932.1032.3032.100.051
11:09:3332.1032.3032.100.051
11:07:2332.1032.3032.100.051
11:05:1732.1032.3032.100.051
11:03:1232.1032.3032.100.051
11:01:0132.1032.3032.100.051
10:58:5532.1032.3032.100.051
10:56:5032.1032.3032.100.051
10:55:4532.1032.3032.100.052
10:54:4432.1032.3032.100.051
10:52:3332.1032.3032.100.051
10:50:2832.1032.3032.100.051
10:48:2232.1032.3032.100.051
10:46:1232.1032.3032.100.051
10:44:1232.1032.3032.100.051
10:43:2132.1032.3032.100.051
10:42:0132.1032.2032.100.051
10:39:5532.1032.2032.100.051
10:37:4432.1032.2032.100.051
10:35:3932.1032.2032.100.051
10:33:3432.1032.3032.100.051
10:31:2832.1032.3032.100.051
10:29:1732.1032.3032.150.101
10:27:1132.1532.3032.150.101
10:26:4632.1532.3032.200.154
10:25:0632.1532.2032.150.101
10:24:4632.1532.2032.150.101
10:22:5632.1532.2032.150.101
10:20:5032.1532.2032.150.101
10:18:4432.1532.2032.150.101
10:17:0432.1532.2032.200.156
10:16:3432.2032.3532.200.151
10:14:2832.2032.3532.200.151
10:12:2232.2032.3532.200.151
10:10:1732.2032.3532.200.151
10:08:0632.2032.3532.200.151
10:06:0132.2032.3532.200.152
10:04:3532.2032.3532.200.151
10:03:5532.2032.4032.250.201
10:01:4932.2532.4032.300.251
09:59:4432.3032.4032.300.251
09:57:3332.2032.4032.250.201
09:57:2832.2532.4032.350.303
09:56:3832.2532.3532.300.251
09:55:2832.2532.3032.250.201
09:54:4832.2532.3032.250.201
09:53:1732.2532.3032.250.201
09:51:1132.2532.3032.250.201
09:49:0632.2532.3032.250.201
09:47:2632.2532.3032.250.201
09:43:5532.2532.3532.300.252
09:43:2532.3032.3532.300.253
09:42:4432.2532.3532.300.254
09:42:3932.3032.3532.300.252
09:42:3432.3032.3532.300.252
09:30:5632.3032.4032.300.251
09:30:3632.3032.4032.350.302
09:28:1032.3032.3532.350.305
09:27:2532.3032.3532.300.252
09:26:4532.2532.3032.250.201
09:18:0832.2032.3532.200.151
09:14:3732.2032.3532.200.151
09:14:2732.2032.3532.200.152
09:01:4332.1032.3532.100.051
09:00:3332.0532.3532.050.001
成交價成交量
32.051
32.1044
32.158
32.2022
32.259
32.3020
32.3510
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43